HMRFFHomerun Res Inc06/27/2025
LAST:

 0.7714		CHANGE:
 0.03		OPEN:
0.8022		HIGH:
0.8174		ASK:
0.0000		VOLUME:
33,300
CHANGE(%):
3.65		PREV:
0.8006		LOW:
0.7714		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.71710.71710.70300.703011,7970
07/17/250.72020.72020.71150.71158,5590
07/16/250.72020.72800.70650.728061,9000
07/15/250.72280.72990.72280.72992,8000
07/14/250.71720.72990.59490.729935,8000
07/11/250.69990.71980.69990.718526,3000
07/10/250.71000.73720.70580.710082,4000
07/09/250.72080.73290.71410.73294,0000
07/08/250.75000.75000.72150.74203,6000
07/07/250.74830.75000.74830.75001,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29