EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HMRFF: Homerun Res Inc

04 May 2026
LAST:

0.6100

CHANGE:
 0.02		OPEN:
0.6000		HIGH:
0.6200		ASK:
0.0000		VOLUME:
24.0K
CHG(%):
3.21		PREV:
0.5910		LOW:
0.5996		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 260.60000.62000.59960.610024.0K
01 May 260.56500.59470.56500.591029.2K
30 Apr 260.55980.57200.55980.56358.5K
29 Apr 260.57000.57000.55000.557849.0K
28 Apr 260.57010.58000.56050.580034.8K
27 Apr 260.59250.60000.58200.582032.3K
24 Apr 260.58000.59040.58000.585013.1K
23 Apr 260.61000.61000.56580.602596.4K
22 Apr 260.63990.63990.59180.593258.7K
21 Apr 260.58310.59900.57020.599030.8K

PROFILE

Name:Homerun Res Inc
About:Homerun Resources Inc. engages in the exploration and development of mineral properties in Canada and Brazil. The company extracts and processes silica sand deposits. It holds 100% interest in the Tatooine Silica project that covers an area of approximately 3,958 hectares located in Brisco, British Columbia; and mineral rights for a lump quartz property, which consists of 18 claims located in the State of Ceara in the North region of Brazil. The company was formerly known as EnviroTek Remediation Inc. and changed its name to Homerun Resources Inc. in August 2021. Homerun Resources Inc. was incorporated in 1980 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:650 West Georgia Street, Vancouver, BC, Canada, V6B 4N9
Website:https://homerunresources.com
ISIN:CA43758P1080
FIGI:BBG000D5J2V4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.585.1%
MA10:0.594.0%
MA20:0.593.5%
MA50:0.621.3%
MA100:0.679.2%
MA200:0.6710.1%
STO9:63.58
STO14:63.58
RSI14:51.75
MTM14:0.02
ROC14:0.03 
ATR:0.03 
Week High:0.621.6%
Week Low:0.5510.9%
Month High:0.644.9%
Month Low:0.5310.1%
Year High:1.0572.1%
Year Low:0.5315.1%
Volatility:9.29