EODData

OTCBB, HELFY: Hellofresh Se

28 Nov 2025
LAST:

1.740

CHANGE:
 0.15
OPEN:
1.707
HIGH:
1.740
ASK:
0.000
VOLUME:
1.4K
CHG(%):
9.26
PREV:
1.593
LOW:
1.707
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 251.7071.7401.7071.7401.4K
26 Nov 251.5931.5931.5931.593100
25 Nov 251.5501.5501.5501.550400
24 Nov 251.4951.5001.4871.4871.0K
21 Nov 251.4851.4851.4551.485600
20 Nov 251.4951.5001.4951.4951.5K
19 Nov 251.5651.5651.5601.5602.4K
18 Nov 251.5551.5551.5401.5402.2K
17 Nov 251.6301.6301.6301.63015.5K
14 Nov 251.6351.6351.6201.6203.5K

PROFILE

Name:Hellofresh Se
About:HelloFresh SE, together with its subsidiaries, operates as meal kit provider for home industry. The company offers premium meals, protein swaps, double portions, and extra recipes, as well as add-ons, such as soups, snacks, fruit boxes, desserts, ready-to-eat meals, and seasonal boxes. It has operations in the United States, Canada, Australia, Austria, Belgium, Germany, Denmark, France, Luxembourg, the Netherlands, New Zealand, Switzerland, Sweden, Spain, Norway, Italy, and the United Kingdom. The company operates under the HelloFresh brand; and owns the Chefs Plate, Good Chop, The Pets Table, EveryPlate, Factor, Green Chef, and YouFoodz brand names. HelloFresh SE was founded in 2011 and is headquartered in Berlin, Germany.
Industry:Restaurants
Address:Prinzenstrasse 89, Berlin, Germany, 10969
Website:https://www.hellofreshgroup.com
CIK:0001759477
FIGI:BBG00ZK0QLY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.5710.8%
MA10:1.5710.8%
MA20:1.664.8%
MA50:1.9310.8%
MA100:2.1623.9%
MA200:2.4540.6%
STO9:100.00 
STO14:100.00 
RSI14:62.20 
MTM14:0.12
ROC14:0.07 
ATR:0.05 
Week High:1.740.0%
Week Low:1.4619.6%
Month High:2.2428.7%
Month Low:1.4640.6%
Year High:3.49100.6%
Year Low:1.4619.6%
Volatility:24.49