HESAYHermes Intl S.A. ADR06/13/2025
LAST:

 262.8		CHANGE:
 7.57		OPEN:
262.8		HIGH:
265.9		ASK:
0.0		VOLUME:
30,800
CHANGE(%):
2.80		PREV:
270.4		LOW:
262.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25262.8265.9262.8262.830,8000
06/12/25267.6271.3267.5270.434,3000
06/11/25272.4273.3270.0270.339,5000
06/10/25266.2268.6265.9268.216,5000
06/09/25265.0267.5262.3264.729,0000
06/06/25267.5267.5263.0264.929,5000
06/05/25273.2276.5266.0266.931,6000
06/04/25272.0273.0270.8272.021,8000
06/03/25269.2272.1268.9272.039,0000
06/02/25272.0275.6271.1275.653,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59