EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HRFEF: Harfang Exploration

05 Dec 2025
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
200
CHG(%):
1.87		PREV:
0.0589		LOW:
0.0600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.06000.06000.06000.0600200
04 Dec 250.05890.13000.05890.05896.3K
03 Dec 250.13000.13000.13000.1300700
01 Dec 250.12000.12000.12000.1200600
28 Nov 250.20000.20000.20000.2000100
26 Nov 250.05700.05700.05700.05703.5K

PROFILE

Name:Harfang Exploration
About:Harfang Exploration Inc., an exploration and evaluation stage company, engages in acquiring and exploring mineral properties in Canada. It primarily explores for gold, lithium, silver, chromium, platinum, palladium, nickel, and copper deposits. The company is headquartered in Montreal, Canada.
Sector:Basic Materials
Address:1100, avenue des Canadiens-de-MontrEal, Montreal, QC, Canada, H3B 2S2
Website:https://www.harfangexploration.com
CIK:0001711321
FIGI:BBG00N2Y6YP4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1189.7%
MA10:0.1069.2%
MA20:0.0952.8%
MA50:0.0833.5%
STO9:1.96 
STO14:2.60 
RSI14:40.42
WPR14:-97.40 
MTM14:-0.02
ROC14:-0.25 
ATR:0.06 
Week High:0.20233.3%
Week Low:0.061.9%
Month High:0.21250.0%
Month Low:0.01
Volatility:188.98