EODData

OTCBB, HACBY: Hachijuni Bank Ltd S

26 Nov 2025
LAST:

22.06

CHANGE:
 0.06
OPEN:
23.17
HIGH:
23.17
ASK:
0.00
VOLUME:
500
CHG(%):
0.27
PREV:
22.00
LOW:
21.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2523.1723.1721.7022.06500
25 Nov 2522.0022.0022.0022.00100
17 Nov 2522.6922.6922.6922.69500
12 Nov 2520.0520.0517.6517.6526.0K
11 Nov 2520.1520.1520.1520.1519.6K

PROFILE

Name:Hachijuni Bank Ltd S
About:The Hachijuni Bank, Ltd. provides various banking products and services to individuals, corporations, and sole proprietors. It offers foreign currency, structured, time, property, public, payment, relay, savings, and fixed deposits; housing, car, education card, remodeling, card, medical, overdraft, business, founding support, and Hachini free loans; public and private placement bonds; and life, medical, education, and fire insurance products. The company also provides credit and debit cards; pension plans; and investment trust, inheritance, internet and mobile banking, pension consultation, foreign currency reserve, payment collection, expense settlement, and management and business support services, as well as information on civil trust. It also engages in financial products brokerage business. The company was founded in 1877 and is headquartered in Nagano, Japan.
Address:178-8, Nakagosho Okada, Nagano, Japan, 380-8682
Website:https://www.82bank.co.jp
ISIN:US4045082025
FIGI:BBG000BWMNW6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.10 
Price to Sales:0.02 
Price to Book:0.70 
DivYield:0.03 
Div/Share:42.00 
Revenue:216.69B 
Shares:228.88M 
Market Cap:5.049B 

TECHNICAL INDICATORS

MA5:20.915.5%
MA10:20.119.7%
MA20:19.1915.0%
MA50:15.9937.9%
STO9:80.52 
STO14:80.52 
RSI14:55.73
WPR14:-12.07 
MTM14:2.97
ROC14:0.16 
ATR:1.47 
Week High:23.175.0%
Week Low:21.701.7%
Month High:23.175.0%
Month Low:17.65
Volatility:191.30 

RECENT SPLITS

Date Ratio
26 Dec 20245-1