EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HUPHY: Hutchison Port Holdings Trust

01 Dec 2025
LAST:

4.750

CHANGE:
 0.53		OPEN:
4.750		HIGH:
4.750		ASK:
0.000		VOLUME:
100
CHG(%):
12.43		PREV:
4.225		LOW:
4.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 254.7504.7504.7504.750100

PROFILE

Name:Hutchison Port Holdings Trust
About:Hutchison Port Holdings Trust invests in, develops, operates, and manages deep-water container ports in Guangdong Province of the People's Republic of China, Hong Kong, and Macau. It also invests in other types of port assets, such as river ports; and undertakes various port ancillary services, including trucking, feedering, freight forwarding, supply chain management, warehousing, and distribution services. Hutchison Port Holdings Trust was incorporated in 2011 and is based in Singapore.
Address:1 Harbourfront Avenue, Singapore, Singapore, 098632
Website:https://www.hphtrust.com
ISIN:US44842D1019
FIGI:BBG004SWPMY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.68 
Forward P/E:11.44 
Price to Sales:0.17 
Price to Book:0.62 
DivYield:0.03 
Div/Share:0.12 
Revenue:11.904B 
EBITDA:6.153B 
Shares:435.56M 
Market Cap:2.069B 

TECHNICAL INDICATORS

MA5:4.593.6%
MA10:9.1091.5%
MA20:6.3032.7%
MA50:4.398.3%
STO9:89.87 
STO14:2.65 
RSI14:50.53
WPR14:-97.35 
MTM14:1.00
ROC14:0.27 
ATR:6.91 
Week High:4.750.0%
Week Low:4.750.0%
Month High:4.852.1%
Month Low:4.23