EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HPGLY: Hapag-Llyod Ag

17 Nov 2025
LAST:

65.00

CHANGE:
 2.54		OPEN:
65.00		HIGH:
65.00		ASK:
0.00		VOLUME:
200
CHG(%):
3.75		PREV:
67.54		LOW:
65.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2565.0065.0065.0065.00200
14 Nov 2565.0667.5465.0667.54400
13 Nov 2567.7367.7365.5067.733.2K
11 Nov 2567.8067.8067.8067.80100
04 Nov 2567.1067.1067.1067.10100
03 Nov 2569.9469.9469.9469.94100
29 Oct 2572.0072.0072.0072.00100

PROFILE

Name:Hapag-Llyod Ag
About:Hapag-Lloyd Aktiengesellschaft, together with its subsidiaries, operates as a liner shipping company worldwide. It operates in Liner Shipping and Terminal & Infrastructure segments. The company's vessel and container fleets used for transporting dry and special cargo, dangerous goods, and coffee, as well as reefer cargo. It also provides bilateral EDI, a directly connected electronic data interchange; application programming interface (API) developer portal to connect software systems and exchange data; WAVE BL service for the digital release of original bills of lading; and email and security information services, as well as operates INTTRA, Infor Nexus, and CargoSmart portals that manage customer's supply chain data and connect to their carriers through one interface. In addition, the company offers inland container transportation services through truck and train; and operates container terminals. As of December 31, 2024, its fleet consisted of 299 container vessels with a transport capacity of 2.3 million twenty-foot equivalent unit (TEU). The company was formerly known as Hapag-Lloyd Holding AG and changed its name to Hapag-Lloyd Aktiengesellschaft in August 2013. Hapag-Lloyd Aktiengesellschaft was founded in 1847 and is headquartered in Hamburg, Germany.
Address:Ballindamm 25, Hamburg, Germany, 20095
Website:https://www.hapag-lloyd.com
FIGI:BBG00BS07Y48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.72 
Forward P/E:20.12 
Price to Sales:1.21 
Price to Book:1.16 
DivYield:0.12 
Div/Share:8.20 
Revenue:19.993B 
EBITDA:3.324B 
Shares:351.52M 
Market Cap:22.849B 

TECHNICAL INDICATORS

MA5:67.033.1%
MA10:69.236.5%
MA20:68.265.0%
MA50:71.8110.5%
MA100:75.7516.5%
RSI14:39.62 
WPR14:-100.00 
MTM14:-2.96
ROC14:-0.04 
ATR:1.61 
Week High:67.804.3%
Week Low:65.000.0%
Month High:72.5811.7%
Month Low:65.00