HWGGHwgg Entertainment Limited06/27/2025
LAST:

 2.490
CHANGE:
 0.51
OPEN:
2.510
HIGH:
2.510
ASK:
0.000
VOLUME:
1,300
CHANGE(%):
17.00
PREV:
3.000
LOW:
2.210
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/252.3502.3502.3502.3506000
07/03/252.3502.3502.3502.3506000
07/02/252.3002.4501.8502.4002,9000
06/30/252.4902.4932.1002.1001,4000
06/27/252.5102.5102.2102.4901,3000
06/26/253.3903.3903.0003.0006000
06/25/253.5003.5003.5003.50000
06/24/253.5003.5003.5003.5004000
06/23/252.9902.9902.9902.99000
06/20/252.9902.9902.9902.9901000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29