EODData

OTCBB, HEINY: Heineken N V/S ADR

05 Dec 2025
LAST:

40.20

CHANGE:
 0.45
OPEN:
40.18
HIGH:
40.51
ASK:
0.00
VOLUME:
145.0K
CHG(%):
1.11
PREV:
40.65
LOW:
40.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2540.1840.5140.1840.20145.0K
04 Dec 2540.7541.0040.5440.6582.8K
03 Dec 2540.9640.9740.3440.7483.7K
02 Dec 2540.5840.9040.2240.37141.2K
01 Dec 2540.8341.0540.7040.83165.9K
28 Nov 2540.8940.8940.4640.69135.2K
26 Nov 2539.6640.0939.6640.0357.5K
25 Nov 2540.5540.5540.0140.3090.0K
24 Nov 2540.4840.4839.8439.92213.0K
21 Nov 2540.6140.8540.0940.73622.2K

PROFILE

Name:Heineken N V/S ADR
About:Heineken N.V. brews and sells beer and cider in the Americas, Europe, Africa, the Middle East, and the Asia Pacific. The company provides wine and fruit wine, malt, soft drinks, and mineral and bottled water. It offers its beers under the Birra Moretti, Desperados and Kingfisher Ultra, premium beer. It offers its beers under the Heineken, Heineken Silver, Orchard Thieves, Windhoek, Dos Equis, Red Stripe, Kingfisher, Bintang, Gosser, Affligem, Mort Subite, Strongbow, Stassen, Bulmers, Old Mout, Savanna, Turbo King, Tecate, Lagunitas, Bia Viet, Tiger Crystal brands. The company offers its products to retailers, wholesalers, cafes, bars, pubs, hotels, and restaurants. Heineken N.V. was incorporated in 1864 and is based in Amsterdam, the Netherlands. Heineken N.V. operates as a subsidiary of Heineken Holding N.V.
Industry:Beverages - Brewers
Address:Tweede Weteringplantsoen 21, Amsterdam, Netherlands, 1017 ZD
Website:https://www.theheinekencompany.com
CUSIP:423012202
CIK:0001088753
ISIN:US4230123014
FIGI:BBG003PYKH56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.45 
Forward P/E:14.16 
Price to Sales:1.49 
Price to Book:2.11 
DivYield:0.03 
Div/Share:1.91 
Revenue:29.177B 
EBITDA:5.555B 
Shares:1.118B 
Market Cap:44.946B 

TECHNICAL INDICATORS

MA5:40.560.9%
MA10:40.450.6%
MA20:40.440.6%
MA50:39.850.9%
MA100:40.190.0%
MA200:41.804.0%
STO9:24.78
STO14:43.71
RSI14:44.99
WPR14:-48.84
ATR:0.68 
Week High:41.052.1%
Week Low:40.180.0%
Month High:41.443.1%
Month Low:39.144.0%
Year High:46.6216.0%
Year Low:32.7722.7%