EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HYTLF: Hyterra Ltd

02 Jul 2026
LAST:

0.0146

CHANGE:
 0.00		OPEN:
0.0192		HIGH:
0.0192		ASK:
0.0000		VOLUME:
2.28M
CHG(%):
4.29		PREV:
0.0140		LOW:
0.0087		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.01920.01920.00870.01462.28M
01 Jul 260.01400.01900.01350.01403.97M
30 Jun 260.01510.01510.00990.01501.05M
29 Jun 260.01500.01500.01250.01401.3M
24 Jun 260.01500.01500.01400.01501.43M
23 Jun 260.01400.01420.01400.01401.55M
22 Jun 260.01480.01700.01170.01505.43M
18 Jun 260.01150.01410.01150.0118385.7K
17 Jun 260.01470.01470.01240.0147125.0K
16 Jun 260.01240.01250.01240.0124516.0K

PROFILE

Name:Hyterra Ltd
About:Hyterra Ltd focuses on the exploration, development, and production of natural hydrogen in the United States. The company's flagship project includes the 100% owned Nemaha project covers an area of approximately 72,500 acres located in Kansas. It also explores for helium resources. Hyterra Ltd was incorporated in 2010 and is based in Subiaco, Australia.
Sector:Energy
Address:331- 335 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.hyterra.com
FIGI:BBG01FGZGD86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.7%
MA10:0.014.3%
MA20:0.012.8%
MA50:0.015.8%
MA100:0.013.5%
MA200:0.028.2%
STO9:37.84
STO14:42.86
RSI14:49.00
WPR14:-12.20 
MTM14:0.00
ROC14:0.24 
ATR:0.00 
Week High:0.0231.5%
Week Low:0.0167.8%
Month High:0.0232.9%
Month Low:0.018.2%
Year High:0.03112.3%
Year Low:0.003,550.0%
Volatility:135.39