OTCBB, HZEN End of Day and Historical Stock Data [Grayscale Horizen TR Zen]

06 May 2026

LAST: 0.7103	CHANGE: 0.02	OPEN: 0.6999	HIGH: 0.7750	ASK: 0.0000	VOLUME: 246.6K
LAST: 0.7103	CHG(%): 2.93	PREV: 0.6901	LOW: 0.6999	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	0.6999	0.7750	0.6999	0.7103	246.6K
05 May 26	0.6900	0.6950	0.6741	0.6901	29.3K
04 May 26	0.6750	0.7000	0.6650	0.7000	97.6K
01 May 26	0.6600	0.6850	0.6400	0.6650	47.1K
30 Apr 26	0.6501	0.6791	0.6100	0.6100	50.6K
29 Apr 26	0.5910	0.6150	0.5610	0.5685	54.8K
28 Apr 26	0.6226	0.6300	0.5880	0.5880	28.2K
27 Apr 26	0.6900	0.6900	0.6300	0.6389	37.7K
24 Apr 26	0.6496	0.7099	0.6496	0.6820	3.7K
23 Apr 26	0.7060	0.7098	0.6702	0.7098	22.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7103