HZENGrayscale Horizen Trust [Zen]06/13/2025
LAST:

 1.120		CHANGE:
 0.02		OPEN:
1.100		HIGH:
1.130		ASK:
0.000		VOLUME:
7,500
CHANGE(%):
1.82		PREV:
1.100		LOW:
1.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.1001.1301.1001.1207,5000
06/12/251.1401.1501.1001.10017,8000
06/11/251.1801.1801.0701.14048,4000
06/10/251.1901.3301.0851.27042,1000
06/09/251.1501.1801.0801.11013,0000
06/06/251.1101.1301.0301.07025,1000
06/05/251.1901.2001.0601.1308,7000
06/04/251.2551.2901.0701.07024,8000
06/03/251.2401.2901.1401.19733,5000
06/02/251.1601.2881.0801.1207,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59