EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HKTVY: Hong Kong Technology Venture Company Ltd

25 Nov 2025
LAST:

3.603

CHANGE:
 0.29		OPEN:
3.603		HIGH:
3.603		ASK:
0.000		VOLUME:
1.4K
CHG(%):
7.54		PREV:
3.897		LOW:
3.603		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 253.6033.6033.6033.6031.4K
20 Nov 253.8973.8973.8973.897100
19 Nov 253.8973.8973.8973.897100
18 Nov 253.8603.8783.8603.8781.8K

PROFILE

Name:Hong Kong Technology Venture Company Ltd
About:Hong Kong Technology Venture Company Limited, together with its subsidiaries, engages in the e-commerce and technology businesses in Hong Kong. It operates through two segments, Hong Kong E-commerce Business; and New Ventures and Technology Business. The company is involved in end-to-end online shopping mall operation, including fulfilment and logistics; research and development activities on new business models and technologies; and provision of technology solutions to its e-commerce business or external customers for online shopping operations. It also engages in property investment; automated retail store business; and research and development activities on automated retail stores and systems. In addition, the company offers software design services; warehouse management and fulfilment services; multimedia production and distribution services; and logistics and delivery services. The company was formerly known as Hong Kong Television Network Limited and changed its name to Hong Kong Technology Venture Company Limited in July 2021. Hong Kong Technology Venture Company Limited was incorporated in 1992 and is headquartered in Tseung Kwan O, Hong Kong.
Address:HKTV Multimedia and Ecommerce Centre 1, Tseung Kwan O, Hong Kong
Website:https://www.hktv.com.hk
CUSIP:178677209
CIK:0001097086
ISIN:US43858G1076
FIGI:BBG000C4KFS1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.805.6%
MA10:3.764.5%
MA20:3.774.7%
MA50:4.0813.2%
MA100:3.805.4%
STO14:12.72 
RSI14:53.62
WPR14:-74.06
MTM14:-0.02
ROC14:0.00 
ATR:0.22 
Week High:3.908.2%
Week Low:3.600.0%
Month High:4.2417.7%
Month Low:3.60
Volatility:99.46