EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HSTXF: Heliostar Metals Ltd

17 Oct 2025
LAST:

1.376

CHANGE:
 0.12		OPEN:
1.500		HIGH:
1.500		ASK:
0.000		VOLUME:
281.6K
CHG(%):
8.27		PREV:
1.500		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251.5001.5001.3501.376281.6K
16 Oct 251.4951.5801.4551.500322K
15 Oct 251.5501.5501.3941.511214.8K
14 Oct 251.4281.4611.3801.413291.8K
13 Oct 251.4501.4801.4241.470222.5K
10 Oct 251.4231.4511.3541.390361K
09 Oct 251.5501.5501.4001.430373.5K
08 Oct 251.3701.5001.3701.480358.8K
07 Oct 251.3801.4501.3691.390423.9K
06 Oct 251.4101.4301.3601.400610K

COMPANY PROFILE

Name:Heliostar Metals Ltd
About:Heliostar Metals Ltd. engages in the identification, acquisition, evaluation, and exploration of mineral properties in North America. The company explores for gold and silver deposits. Its flagship property is the Ana Paula Project covering approximately an area of more than 600 square kilometers located in Guerrero State, Mexico. The company was formerly known as Redstar Gold Corp. and changed its name to Heliostar Metals Ltd. in October 2020. Heliostar Metals Ltd. was incorporated in 1983 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:595 Burrard Street, Vancouver, BC, Canada, V7X 1J1
Website:https://www.heliostarmetals.com
CIK:0001177975
FIGI:BBG000PHLCV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.77 
Forward P/E:14.27 
Price to Book:5.07 
Price to Sales:5.05 
EBITDA:11.21M 
Shares:250.98M 
Market Cap:345.35M 

TECHNICAL INDICATORS

MA5:1.455.7%
MA10:1.444.4%
MA20:1.370.2%
MA50:1.2014.8%
MA100:1.0630.3%
MA200:0.8758.9%
STO14:28.42
RSI14:54.32
WPR14:-62.50
MTM14:0.08
ROC14:0.06 
ATR:0.11 
Week High:1.5814.8%
Week Low:1.351.9%
Month High:1.5814.8%
Month Low:1.2058.9%
Year High:1.5814.8%
Year Low:0.35292.0%
Volatility:10.60