EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HEEVF: Helium Evolution Inc

10 Nov 2026
LAST:

0.1341

CHANGE:
 0.00		OPEN:
0.1381		HIGH:
0.1381		ASK:
0.0000		VOLUME:
1.3K
CHG(%):
1.40		PREV:
0.1360		LOW:
0.1341		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 260.13810.13810.13410.13411.3K
06 Nov 260.13600.13600.13600.13601.0K
05 Nov 260.13900.13900.13900.1390100
04 Nov 260.14390.14390.13320.139512.2K
03 Nov 260.14450.14450.14220.142632.0K
02 Nov 260.18160.18160.12320.144827.0K
30 Oct 260.14420.14740.14250.142524.8K
28 Oct 260.14000.14240.14000.1424200
27 Oct 260.14200.14200.14200.1420200
26 Oct 260.16000.16000.15400.154062.4K

PROFILE

Name:Helium Evolution Inc
About:Helium Evolution Incorporated operates as a helium exploration and production company in southern Saskatchewan. The company is based in Calgary, Canada.
Sector:Energy
Address:505 ? 3rd Street SW, Calgary, AB, Canada, T2P 3E6
Website:https://www.heliumevolution.ca
FIGI:BBG017CSZL94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.143.1%
MA10:0.145.7%
MA20:0.144.0%
MA50:0.147.8%
MA100:0.1617.4%
STO14:8.83 
RSI14:46.95
WPR14:-84.08 
MTM14:0.00
ROC14:0.04 
ATR:0.01 
Week High:0.147.8%
Week Low:0.130.7%
Month High:0.1835.4%
Month Low:0.10
Volatility:119.68