EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HAYAF: Hayasa Metals Inc

05 Dec 2025
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0428		HIGH:
0.0500		ASK:
0.0000		VOLUME:
13.2K
CHG(%):
9.89		PREV:
0.0455		LOW:
0.0428		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.04280.05000.04280.050013.2K
02 Dec 250.04550.04550.04550.04551.0K
26 Nov 250.03900.05000.03900.050012.0K
25 Nov 250.05110.05190.04410.0473120.0K
24 Nov 250.05000.05000.05000.050020.0K
21 Nov 250.05000.05000.04780.050050.0K
20 Nov 250.05000.05000.05000.050010.0K

PROFILE

Name:Hayasa Metals Inc
About:Hayasa Metals Inc., is an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in Armenia. It explores for gold and copper deposits. The company holds an interest in an exploration permit comprising 33.8 square kilometers in the Urasar mineral district in northern Armenia. It also has an option to acquire 100% of the Vardenis copper-gold project located in central Armenia. The company was formerly known as Fremont Gold Ltd. and changed its name to Hayasa Metals Inc. in November 2024. Hayasa Metals Inc. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://hayasametals.com
FIGI:BBG001MPHN62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.052.9%
MA10:0.052.9%
MA20:0.055.2%
MA50:0.0979.4%
MA100:0.0987.8%
STO9:70.31
STO14:28.66
RSI14:42.39
WPR14:-71.34
MTM14:-0.01
ROC14:-0.10 
ATR:0.01 
Week High:0.050.0%
Week Low:0.0416.8%
Month High:0.053.8%
Month Low:0.04