EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HEGLF: Lion Rock Minerals Ltd

06 May 2026
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0000		VOLUME:
25.0K
CHG(%):
7.69		PREV:
0.0195		LOW:
0.0180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 260.01800.01800.01800.018025.0K
05 May 260.02190.02190.01950.019555.0K
28 Apr 260.00480.00480.00480.00482.0K
27 Apr 260.01730.01730.01000.0100200

PROFILE

Name:Lion Rock Minerals Ltd
About:Lion Rock Minerals Ltd engages in the exploration, evaluation, and development of mineral properties. It primarily explores for gold, copper, zircon, rutile, uranium, kaolin, nickel, titanium, and rare earth elements deposits. The company was formerly known as Peak Minerals Limited and changed its name to Lion Rock Minerals Ltd in August 2025. Lion Rock Minerals Ltd was incorporated in 1996 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:Level 1, 513 Hay Street, Subiaco, WA, Australia, 6008
Website:https://lionrockminerals.com.au
FIGI:BBG000NNS182

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0131.4%
MA10:0.020.6%
MA20:0.0375.6%
STO9:29.60
STO14:24.63
RSI14:41.57
WPR14:-75.37
MTM14:-0.04
ROC14:-0.69 
ATR:0.02 
Week High:0.0221.7%
Week Low:0.020.0%
Month High:0.0221.7%
Month Low:0.00
Volatility:1,817.34