EODData

OTCBB, HADV: Health Advance Inc

28 Nov 2025
LAST:

0.0003

CHANGE:
 0.00
OPEN:
0.0005
HIGH:
0.0005
ASK:
0.0000
VOLUME:
5.77M
CHG(%):
40.00
PREV:
0.0005
LOW:
0.0003
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.00050.00050.00030.00035.77M
26 Nov 250.00040.00050.00030.000520.88M
25 Nov 250.00040.00050.00040.0004340.0K
24 Nov 250.00040.00040.00030.00043.63M
21 Nov 250.00040.00040.00030.00041.41M
20 Nov 250.00050.00050.00030.00041.45M
19 Nov 250.00040.00040.00030.00044.3M
18 Nov 250.00040.00040.00040.00042.65M
17 Nov 250.00050.00050.00040.0004409.5K
14 Nov 250.00040.00050.00040.00042.98M

PROFILE

Name:Health Advance Inc
About:Health Advance Inc., a development stage company, operates as an on-line retailer of home medical products in Canada and the United States. It intends to offers aids to daily living, ambulatory, bath safety, core wound care, diabetic, enteral nutrition-feeding, home diagnostics, incontinence, orthopedic, ostomy, pain management, professional use and diagnostic, respiratory, tracheostomy care, specialty wound care, and women-infant products. The company's product portfolio would also include bed accessories, catheters, diagnostic equipment, lift chairs/geri chairs, IV supplies, needles/syringes, patient lifts and acc, personal protection products/gloves, scooters and accessories, seating/cushions, specialty medical equipment and accessories, urological/collection devices, wheelchairs accessories. It focuses on operating leadingmedicalproducts.com, an e-commerce site for the retail community and health care community. The company intends to serve health care professionals, medical distributors, and consumers. Health Advance Inc. was founded in 2010 and is based in Las Vegas, Nevada.
Sector:Healthcare
Address:3651 Lindell Road, Las Vegas, NV, United States, 89103
Website:https://www.healthadvanceinc.com
CUSIP:42225L203
CIK:0001531477
ISIN:US42225L2034
FIGI:BBG0024V0JD6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.0033.3%
MA10:0.0033.3%
MA20:0.0033.3%
MA50:0.0033.3%
MA100:0.0033.3%
MA200:0.0033.3%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.40 
ATR:0.00 
Week High:0.0066.7%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.0033.3%
Year High:0.00533.3%
Year Low:0.0050.0%
Volatility:163.17 

RECENT SPLITS

Date Ratio
15 Feb 201310-1