EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HLMAF: Halma Plc

21 Oct 2025
LAST:

46.82

CHANGE:
 0.57		OPEN:
46.54		HIGH:
47.21		ASK:
0.00		VOLUME:
2.0K
CHG(%):
1.22		PREV:
46.26		LOW:
45.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2546.5447.2145.7246.822.0K
20 Oct 2546.0346.2646.0346.261.3K
17 Oct 2546.7747.1846.7346.731.7K
16 Oct 2546.9747.4746.0247.472.0K
15 Oct 2546.5947.0845.8045.80900
14 Oct 2545.7646.8445.6045.881.3K
13 Oct 2546.9547.0145.9247.011.1K
10 Oct 2546.7647.5245.9347.293.0K
09 Oct 2548.0448.2047.3947.391.3K
08 Oct 2548.0448.2047.1348.201.3K

COMPANY PROFILE

Name:Halma Plc
About:Halma plc, together with its subsidiaries, provides technology solutions in the safety, health, and environmental markets in the United States, Mainland Europe, the United Kingdom, the Asia Pacific, Africa, the Middle East, and internationally. It operates in three segments: Safety, Environmental & Analysis, and Healthcare. The Safety segment provides products that protect people, assets, and infrastructure, and electrical systems used in public and commercial spaces and in industrial and logistics operations. This segment serves fire safety, power safety, industrial safety, and urban safety markets. Its Environmental & Analysis segment offers technologies that monitor the environment used in optical analysis, water analysis and treatment system, and environmental monitoring technologies. The Healthcare segment provides technologies and digital solutions for life sciences, health assessment and analytics, and therapeutic solutions. The company was incorporated in 1894 and is headquartered in Amersham, the United Kingdom.
Industry:Conglomerates
Address:Misbourne Court, Amersham, United Kingdom, HP7 0DE
Website:https://www.halma.com
CIK:0001490431
FIGI:BBG000CZJY94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.52 
Forward P/E:32.57 
DivYield:0.00 
Div/Share:0.23 
Price to Book:6.91 
Price to Sales:7.94 
EBITDA:514.8M 
Shares:377.7M 
Market Cap:17.684B 

TECHNICAL INDICATORS

MA5:46.610.4%
MA10:46.880.1%
MA20:46.540.6%
MA50:45.323.3%
MA100:44.146.1%
MA200:40.0117.0%
STO9:42.50
STO14:42.50
RSI14:52.02
WPR14:-57.50
MTM14:0.14
ROC14:0.00 
ATR:1.04 
Week High:47.471.4%
Week Low:45.602.7%
Month High:48.202.9%
Month Low:44.1417.0%
Year High:48.202.9%
Year Low:29.8357.0%