EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HZLIF:

18 Sep 2025
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0641		HIGH:
0.0641		ASK:
0.0000		VOLUME:
32.6K
CHG(%):
0.00		PREV:
0.0600		LOW:
0.0600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.06410.06410.06000.060032.6K
17 Sep 250.06000.06860.06000.060014K
16 Sep 250.06030.06030.05720.05722.9K
15 Sep 250.06440.07380.05950.059512.1K
11 Sep 250.07740.07750.07740.0775200
10 Sep 250.07880.07890.07000.07002.6K
09 Sep 250.06700.07750.06700.077525.7K
08 Sep 250.07500.10000.07000.081022.2K
05 Sep 250.07980.10130.05960.075047.5K
04 Sep 250.07790.09670.07790.095088.9K

COMPANY PROFILE

Name:
About:Hertz Energy Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and evaluation of mineral properties in Canada. It explores for lithium and antimony deposits. It also acquires the Agastya Lithium Property comprising of 209 mineral claims covering approximately 10,650 hectares located in the Province of Québec. The company was formerly known as Hertz Lithium Inc. and changed its name to Hertz Energy Inc. in February 2024. Hertz Energy Inc. was incorporated in 2019 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:Roual Centre, Vancouver, BC, Canada, V6E 4N7
Website:https://hertz-energy.com
CIK:0001939990
ISIN:CA42804X2068
FIGI:BBG01GM7P5Y7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.064.7%
MA10:0.0718.8%
MA20:0.066.3%
MA50:0.059.5%
MA100:0.067.2%
MA200:0.0719.3%
STO9:6.35 
STO14:16.90 
RSI14:47.90
WPR14:-80.65 
MTM14:0.01
ROC14:0.16 
ATR:0.02 
Week High:0.0829.2%
Week Low:0.064.9%
Month High:0.1068.8%
Month Low:0.0319.3%
Year High:0.17182.2%
Year Low:0.01338.0%
Volatility:154.61 

RECENT SPLITS

Date Ratio
12 Dec 20241-4