HENOYHenkel Ag and Company Kg ADR06/13/2025
LAST:

 19.42		CHANGE:
 0.44		OPEN:
19.52		HIGH:
19.52		ASK:
0.00		VOLUME:
15,000
CHANGE(%):
2.19		PREV:
19.86		LOW:
19.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2519.5219.5219.3919.4215,0000
06/12/2519.8119.8819.8019.863,1000
06/11/2519.9819.9819.7619.804,6000
06/10/2519.9120.0619.9119.977,6000
06/09/2519.9719.9719.8419.905,3000
06/06/2519.9720.0219.7120.028,7000
06/05/2520.0820.1019.9620.022,2000
06/04/2520.1320.2520.1220.133,6000
06/03/2519.7720.0019.7720.004,3000
06/02/2520.1020.2120.1020.135,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59