EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HENOY: Henkel Ag and Company Kg ADR

17 Oct 2025
LAST:

20.84

CHANGE:
 0.12		OPEN:
20.87		HIGH:
21.00		ASK:
0.00		VOLUME:
17.6K
CHG(%):
0.58		PREV:
20.72		LOW:
20.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2520.8721.0020.8220.8417.6K
16 Oct 2520.5520.7220.5220.724.7K
15 Oct 2520.3820.4920.3120.433.2K
14 Oct 2520.3520.3720.0820.269.5K
13 Oct 2520.0520.4120.0520.345.0K
10 Oct 2520.5220.6120.4420.473.4K
09 Oct 2520.4720.5020.3020.384.4K
08 Oct 2520.0720.3620.0720.295.6K
07 Oct 2520.5420.6020.3920.3910.3K
06 Oct 2520.2620.4820.2620.486.7K

COMPANY PROFILE

Name:Henkel Ag and Company Kg ADR
About:Henkel AG & Co. KGaA, together with its subsidiaries, engages in the adhesive technologies and consumer brands businesses in Europe, India, the Middle East, Africa, North America, Latin America, the Asia Pacific. The company offers adhesives, sealants, and functional coatings for various business areas, including packaging and consumer goods; mobility and electronics; and craftsmen, construction, and professional industries. It also provides hair styling, hair colorants, and hair care products; and body care products, as well as distributes its products through brick-and-mortar stores, hair salons, and digital channels. In addition, the company offers laundry and home care products, such as heavy-duty and specialty detergents, fabric softeners and laundry additives, and other fabric cleaning and fabric care products; dishwashing products; and hard surface and toilet cleaners. Further, it provides household cleaners products. The company was founded in 1876 and is headquartered in Düsseldorf, Germany.
Address:Henkelstrasse 67, Düsseldorf, Germany, 40589
Website:https://www.henkel.com
ISIN:US42550U2087
FIGI:BBG000BN1P09
LEI:549300VZCL1HTH4O4Y49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.95 
Forward P/E:12.53 
DivYield:0.10 
Div/Share:2.04 
Price to Book:1.48 
Price to Sales:1.53 
EBITDA:3.195B 
Shares:651.43M 
Market Cap:13.576B 

TECHNICAL INDICATORS

MA5:20.521.6%
MA10:20.461.9%
MA20:20.451.9%
MA50:21.000.8%
MA100:20.362.4%
MA200:20.491.7%
STO9:78.38
STO14:79.57
RSI14:68.31 
MTM14:0.62
ROC14:0.03 
ATR:0.24 
Week High:21.000.8%
Week Low:20.053.9%
Month High:21.653.9%
Month Low:19.981.7%
Year High:23.8314.3%
Year Low:18.1215.0%
Volatility:14.50 

RECENT SPLITS

Date Ratio
16 Jan 20194-1
20 Jun 20073-1