EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HLDCY: Henderson Land Dev C ADR

20 Oct 2025
LAST:

3.531

CHANGE:
 0.07		OPEN:
3.550		HIGH:
3.600		ASK:
0.000		VOLUME:
26.8K
CHG(%):
2.04		PREV:
3.460		LOW:
3.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 253.5503.6003.5203.53126.8K
17 Oct 253.4703.5003.4303.46019.3K
16 Oct 253.4553.4703.4403.44046.6K
15 Oct 253.4553.4553.4403.44011.8K
14 Oct 253.4903.5303.4603.49013.9K
13 Oct 253.4603.4803.4503.45023.0K
10 Oct 253.4703.4903.3403.4009.5K
09 Oct 253.4603.4603.4103.44790.5K
08 Oct 253.4603.4603.3403.46021.5K
07 Oct 253.4603.4703.4203.43330.4K

COMPANY PROFILE

Name:Henderson Land Dev C ADR
About:Henderson Land Development Company Limited, an investment holding company, engages in the property development and investment activities in Hong Kong and Mainland China. The company operates through Property Development, Property Leasing, Department Stores and Supermarket-Cum-Stores Operations, Hotel Room Operation, Other Businesses, and Utility and Energy segments. The Property Development segment develops and sells real estate properties. Its property portfolio primarily includes offices, shopping arcades, and shopping malls. The Property Leasing segment leases properties. The Department Stores and Supermarket-Cum-Stores Operations segment operates and manages department stores and supermarket-cum-stores. The Hotel Room Operation segment operates hotel properties. The Other Businesses segment manages hotels; provides construction, finance, project management, property management, agency, and cleaning and security guard services, as well as the trading of building materials. It also engages in food and beverage, and travel operations. The Utility and Energy segment is involved in production, distribution, and marketing gas; and water supply and renewable energy businesses. Henderson Land Development Company Limited was founded in 1976 and is based in Central, Hong Kong. Henderson Land Development Company Limited is a subsidiary of Henderson Development Limited.
Sector:Real Estate
Address:Two International Finance Centre, Central, Hong Kong
Website:https://www.hld.com
CIK:0000811250
ISIN:US4251663039
FIGI:BBG000BMPHJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.75 
Forward P/E:12.15 
DivYield:0.52 
Div/Share:1.80 
Price to Book:0.41 
Price to Sales:0.75 
EBITDA:3.937B 
Shares:4.841B 
Market Cap:17.093B 

TECHNICAL INDICATORS

MA5:3.471.7%
MA10:3.462.2%
MA20:3.462.1%
MA50:3.471.9%
MA100:3.413.4%
MA200:3.1113.7%
STO9:65.25
STO14:65.25
RSI14:54.66
MTM14:0.08
ROC14:0.02 
ATR:0.07 
Week High:3.602.0%
Week Low:3.432.9%
Month High:3.602.0%
Month Low:3.3413.7%
Year High:3.817.9%
Year Low:2.4742.9%
Volatility:3.02