TGLSTecnoglass Inc06/13/2025
LAST:

 82.42		CHANGE:
 3.28		OPEN:
83.78		HIGH:
84.47		ASK:
0.00		VOLUME:
266,000
CHANGE(%):
3.83		PREV:
85.70		LOW:
81.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2583.7884.4781.6182.42266,0000
06/12/2586.3987.0085.4485.70192,5000
06/11/2588.7389.2686.6586.74178,2000
06/10/2589.2789.6687.5088.05246,5000
06/09/2588.8789.2587.7088.16259,1000
06/06/2589.0090.3487.5988.42331,8000
06/05/2586.0088.1485.1287.87453,4000
06/04/2585.5686.4384.7285.38197,3000
06/03/2585.3486.1484.5985.56280,8000
06/02/2585.9385.9383.0684.75290,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59