EODData

NYSE, TGLS: Tecnoglass Inc

17 Oct 2025
LAST:

62.60

CHANGE:
 0.47
OPEN:
61.72
HIGH:
63.13
ASK:
0.00
VOLUME:
230.8K
CHG(%):
0.76
PREV:
62.13
LOW:
61.72
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2561.7263.1361.7262.60149.0K
17 Oct 2561.7263.1361.7262.60230.8K
16 Oct 2563.2063.2061.7262.13210.5K
16 Oct 2563.2063.2061.7262.13121.9K
15 Oct 2564.9265.3363.0563.22259.3K
15 Oct 2564.9265.3363.2163.22259.2K
14 Oct 2562.3964.8662.3964.63230.8K
14 Oct 2562.3964.8662.3964.63154.8K
13 Oct 2562.9563.2562.3863.19164.4K
13 Oct 2562.9563.2562.3863.19245.3K

COMPANY PROFILE

Name:Tecnoglass Inc
About:Tecnoglass Inc. manufactures, supplies, and installs architectural glass, windows, and associated aluminum and vinyl products for commercial and residential construction markets in Colombia, the United States, Panama, and internationally. The company provides low emissivity, laminated/thermo-laminated, thermo-acoustic, tempered, silk-screened, curved, and digital print glass products. It offers aluminum products, including bars, plates, profiles, rods, and tubes that are used in the manufacture of architectural glass settings, such as windows, doors, spatial separators, and related products under the Alutions brand name. In addition, the company offers curtain wall/floating facades, stick facade systems, windows and doors, interior dividers and commercial display windows, and hurricane-proof windows; StormArmour, that are attachment for sliding doors, and other products, such as awnings, structures, and automatic doors; and other components of architectural systems. It markets and sells its products primarily under the Tecnoglass, ESWindows, Alutions, Energia Solar, Tecnoglass, Alutions, Eswindows, Tecnobend, Tecnoair, Tecnosmart, ECOMAX by ESWINDOWS, ESWINDOWS Interiors, ESW Windows and Walls, Solartec by Tecnoglass, Prestige by ESWINDOWS, Eli by ESWINDOWS, Alessia by ESWINDOWS, Elite Line by ESWindows, ULTRAVIEW by Tecnoglass, and MULTIMAX by ESWIDOWS brand names through internal and independent sales representatives, as wells as directly to distributors. It serves developers, general contractors or installers for hotels, office buildings, shopping centers, airports, universities, hospitals, and multifamily and residential buildings. The company was founded in 1983 and is based in Barranquilla, Colombia.
Sector:Basic Materials
Industry:Building Materials
Address:Av. Circunvalar a 100 mts de la Via 40, Barranquilla, Colombia, 33142
Website:https://www.tecnoglass.com
CUSIP:G87264118
CIK:0001534675
ISIN:KYG872641009
FIGI:BBG002Z3L4S8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.98 
Forward P/E:14.73 
EPS Ratio:3.89 
DivYield:0.01 
Div/Share:0.56 
Price to Book:3.97 
Price to Sales:3.25 
EBITDA:278.46M 
Shares:46.99M 
Market Cap:2.941B 

TECHNICAL INDICATORS

MA5:63.150.9%
MA10:63.611.6%
MA20:65.454.5%
MA50:69.9111.7%
MA100:74.2818.7%
MA200:74.5419.1%
STO9:12.03 
STO14:8.44 
RSI14:29.56 
WPR14:-89.05 
MTM14:-4.31
ROC14:-0.06 
ATR:1.80 
Week High:65.334.4%
Week Low:61.721.4%
Month High:71.3113.9%
Month Low:61.7219.1%
Year High:90.3444.3%
Year Low:60.253.9%
Volatility:16.38 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.15
31 Mar 2025$0.15
31 Dec 2024$0.15
30 Sep 2024$0.11
28 Jun 2024$0.11
27 Mar 2024$0.11
28 Dec 2023$0.09
28 Sep 2023$0.09
29 Jun 2023$0.09
30 Mar 2023$0.09