EODData

NYSE, TSN: Tyson Foods

11 Mar 26 15:59
LAST:

59.81

CHANGE:
 0.43
OPEN:
60.03
HIGH:
60.49
ASK:
60.75
VOLUME:
1.6M
CHG(%):
0.71
PREV:
60.24
LOW:
59.21
BID:
12.23
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2660.0360.4959.2159.813.51M
10 Mar 2661.1961.3160.2360.243.43M
09 Mar 2660.7461.5659.7861.333.51M
06 Mar 2661.5161.8760.9861.432.74M
05 Mar 2662.5662.5761.7162.062.63M
04 Mar 2663.4363.4362.2962.922.36M
03 Mar 2663.7364.5362.9463.004.21M
02 Mar 2664.7564.8564.0064.402.88M
27 Feb 2662.7564.9962.7564.995.72M
26 Feb 2662.9163.6262.6663.613.06M

PROFILE

Name:Tyson Foods
About:Tyson Foods, Inc., together with its subsidiaries, operates as a food company worldwide. It operates through four segments: Beef, Pork, Chicken, and Prepared Foods. The company processes live fed cattle and hogs; fabricates dressed beef and pork carcasses into primal and sub-primal meat cuts, as well as case ready beef and pork, and fully cooked meats; raises and processes chickens into fresh, frozen, and value-added chicken products, including breaded chicken strips, nuggets, patties, and other ready-to-fix or fully cooked chicken parts; and supplies poultry breeding stock. It also manufactures and markets frozen and refrigerated food products, including ready-to-eat sandwiches, flame-grilled hamburgers, Philly steaks, pepperoni, bacon, breakfast sausage, turkey, lunchmeat, hot dogs, flour and corn tortilla products, appetizers, snacks, prepared meals, ethnic foods, side dishes, meat dishes, breadsticks, and processed meats under the Tyson, Jimmy Dean, Hillshire Farm, Ball Park, Wright, Aidells, Gallo Salame, ibp, and State Fair brands. The company sells its products through its sales staff to grocery retailers, grocery wholesalers, meat distributors, warehouse club stores, military commissaries, industrial food processing companies, chain restaurants or their distributors, live markets, international export companies, and domestic distributors who serve restaurants and food service operations, such as plant and school cafeterias, convenience stores, hospitals, and other vendors, as well as through independent brokers and trading companies. The company was founded in 1935 and is headquartered in Springdale, Arkansas.
Industry:Farm Products
Address:2200 West Don Tyson Parkway, Springdale, AR, United States, 72762-6999
Website:https://www.tysonfoods.com
CUSIP:902494103
CIK:0000100493
ISIN:US9024941034
FIGI:BBG000DKCC19
LEI:WD6L6041MNRW1JE49D58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:43.80 
Forward P/E:13.44 
PEG Ratio:-0.51 
Price to Sales:0.38 
Price to Book:1.14 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:2.20 
DivYield:0.04 
Div/Share:1.99 
Revenue:54.441B 
EBITDA:2.911B 
Shares:285.76M 
Market Cap:17.091B 

TECHNICAL INDICATORS

MA5:60.971.9%
MA10:62.384.3%
MA20:62.975.3%
MA50:62.073.8%
MA100:58.562.1%
MA200:56.795.3%
RSI14:27.84 
WPR14:-100.00 
MTM14:-4.05
ROC14:-0.06 
ATR:1.26 
Week High:63.436.1%
Week Low:59.211.0%
Month High:64.998.7%
Month Low:59.215.3%
Year High:66.4111.0%
Year Low:50.5618.3%
Volatility:9.52 

RECENT SPLITS

Date Ratio
18 Feb 19973-2
16 Apr 19912-1

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.51
29 Aug 2025$0.50
30 May 2025$0.50
28 Feb 2025$0.50
29 Nov 2024$0.50
30 Aug 2024$0.49
31 May 2024$0.49
29 Feb 2024$0.49
30 Nov 2023$0.49
31 Aug 2023$0.48