EODData

NYSE, TPR: Tapestry Inc

11 Nov 26 15:59
LAST:

133.3

CHANGE:
 2.28
OPEN:
134.8
HIGH:
134.8
ASK:
4.6
VOLUME:
996.2K
CHG(%):
1.68
PREV:
135.6
LOW:
130.4
BID:
3.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26134.8134.8130.4133.31.96M
10 Nov 26136.5137.4134.9135.62.52M
09 Nov 26135.3136.7132.3136.13.23M
06 Nov 26131.4135.1131.1132.83.33M
05 Nov 26140.0144.2131.9134.25.31M
04 Nov 26123.0125.7122.2125.34.6M
03 Nov 26121.4121.9119.1121.02.97M
02 Nov 26117.7120.8116.6120.82.96M
30 Oct 26119.7119.8116.1116.32.75M
29 Oct 26113.3118.0112.9117.82.94M

PROFILE

Name:Tapestry Inc
About:Tapestry, Inc. provides accessories and lifestyle brand products in North America, Greater China, rest of Asia, and internationally. The company operates in three segments: Coach, Kate Spade, and Stuart Weitzman. It offers women's handbags, fashion designs, business cases, computer bags, messenger style bags, backpacks, travel bags, and totes; and accessories, such as small leather goods which includes mini and micro handbags, money pieces, wristlets, pouches, and cosmetic cases, as well as novelty accessories, including address books, time management and travel accessories, sketchbooks, and portfolios; and belts, key rings, technology accessories, gifting, straps, and charms. The company also provides women's and men's footwear, which casual and dress shoes, boots, sneakers, and sandals; and other products which includes outerwear, ready-to-wear, jewelry, watches, eyewear, fragrance, scarves, hats, gloves, and other products. It offers its products through retail and outlet stores, brand e-commerce sites, and concession shop-in-shops under the Coach, Kate Spade, and Stuart Weitzman brand names. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.
Address:10 Hudson Yards, New York, NY, United States, 10001
Website:https://www.tapestry.com
CUSIP:876030107
CIK:0001116132
ISIN:US8760301072
FIGI:BBG000BY29C7
LEI:549300LJNVY5SW3VTN33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.03 
Forward P/E:13.11 
PEG Ratio:-0.09 
Price to Sales:2.89 
Price to Book:33.74 
Profit Margin:0.19 
Operating Margin:0.20 
Return on Assets:0.18 
Return on Equity:1.97 
EPS Ratio:7.27 
DivYield:0.01 
Div/Share:1.40 
Revenue:8.004B 
EBITDA:2.133B 
Shares:198.44M 
Market Cap:26.457B 

TECHNICAL INDICATORS

MA5:134.400.8%
MA10:127.324.7%
MA20:121.0710.1%
MA50:118.1512.8%
MA100:130.252.4%
MA200:137.202.9%
STO9:61.02
STO14:67.84
RSI14:75.47 
WPR14:-10.62 
MTM14:22.97
ROC14:0.21 
ATR:4.80 
Week High:144.238.2%
Week Low:122.239.1%
Month High:144.238.2%
Month Low:109.132.9%
Year High:164.8023.6%
Year Low:99.0134.7%

RECENT SPLITS

Date Ratio
05 Apr 20052-1
02 Oct 20032-1
05 Jul 20022-1

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.46
05 Jun 2026$0.40
06 Mar 2026$0.40
05 Dec 2025$0.40
05 Sep 2025$0.40
06 Jun 2025$0.35
06 Mar 2025$0.35
06 Dec 2024$0.35
06 Sep 2024$0.35
07 Jun 2024$0.35