TKTeekay Corporation Ltd06/13/2025
LAST:

 9.000
CHANGE:
 0.45
OPEN:
8.600
HIGH:
9.015
ASK:
6.250
VOLUME:
1,831,100
CHANGE(%):
5.26
PREV:
8.550
LOW:
8.470
BID:
6.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.6009.0158.4709.0001,831,1000
06/12/258.4508.6208.3608.550605,1000
06/11/258.2508.4558.2108.380593,7000
06/10/258.5108.5108.1708.240869,9000
06/09/258.5808.6208.3908.390834,3000
06/06/258.7308.7858.4208.610608,6000
06/05/258.6408.7508.5858.720684,3000
06/04/258.4908.6708.4908.630851,3000
06/03/258.5708.5808.3308.530700,0000
06/02/258.5008.6358.3508.600849,1000
COMPANY PROFILE
NYSE, TK - Teekay Corporation Ltd

We are a leading provider of international crude oil and petroleum product  transportation services with our offshore fleet, which includes the world's  largest fleet of shuttle tankers, our fixed-rate tanker fleet, and our spot  tanker fleet, which includes the world's largest fleet of medium-size oil  tankers. Since 2004, we have also transported liquefied natural gas (or LNG).  Our tankers and LNG carriers provide transportation services to major oil  companies, oil traders and government agencies worldwide.  Our offshore segment includes our shuttle tanker operations, floating storage  and off-take (or FSO) units, and our floating production, storage and offloading  (or FPSO) units, which primarily operate under long-term fixed-rate contracts.  As of December 31, 2006, our shuttle tanker fleet, which had a total cargo  capacity of approximately 4.4 million deadweight tones (or dwt), represented  approximately 65% of the total tonnage of the world shuttle tanker fleet.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Marine Transportation
P/E Ratio:N/A
PEG Ratio:0.24
EPS:N/A
DivYield:2.74
PtB:0.86
PtS:0.32
EBITDA:843.75M
Shares:86.26M
Market Cap:776.33M
52wk range:5.65 - 9.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59