EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TK:

04 Sep 2025
LAST:

8.250

CHANGE:
 0.06		OPEN:
8.230		HIGH:
8.300		ASK:
6.250		VOLUME:
466.7K
CHG(%):
0.72		PREV:
8.310		LOW:
8.160		BID:
6.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 258.2308.3008.1608.250466.7K
03 Sep 258.2108.4808.1858.310556.8K
02 Sep 258.1808.2708.1158.140497K
29 Aug 258.1608.2008.0808.200443.7K
28 Aug 258.1008.1858.0658.130334K
27 Aug 257.9808.1307.9648.100378K
26 Aug 257.9908.0407.9208.010341.9K
25 Aug 258.1008.1157.9758.030490.4K
22 Aug 258.0808.1957.9958.090680.4K
21 Aug 257.5808.0307.5708.0201.26M

COMPANY PROFILE

Name:
About:Teekay Corporation Ltd. provides crude oil marine transportation and other marine services worldwide. The company operates in two segments, Tankers and Marine Services. It owns and operates crude oil and refined product tankers. The company also offers ship-to-ship support services; tanker commercial management operation services; and operational and maintenance marine services. As of March 1, 2025, it operated a fleet of approximately 48 owned and chartered-in vessels. It serves energy and utility companies, oil traders, oil consumers and petroleum product producers, government agencies, and various other entities that depend upon marine transportation. The company was formerly known as Teekay Corporation and changed its name to Teekay Corporation Ltd. in October 2024. Teekay Corporation Ltd. was founded in 1973 and is headquartered in Hamilton, Bermuda.
Sector:Energy
Address:Swan Building, Hamilton, Bermuda, HM 12
Website:https://www.teekay.com
CUSIP:V89564104
CIK:0000911971
ISIN:MHY8564W1030
FIGI:BBG000BLCJG8

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.09
DivYield:0.10
Price to Book:1.05
Price to Sales:0.70
EBITDA:247.03M
Shares:85.27M
Market Cap:703.47M

TECHNICAL INDICATORS

MA5:8.21
MA10:8.13
MA20:7.81
MA50:7.79
MA100:7.91
MA200:7.38
STO9:51.06
STO14:78.50
RSI14:77.63
WPR14:-6.67
MTM14:0.82
ROC14:0.11
ATR:0.19
Week High:8.48
Week Low:8.07
Month High:8.48
Month Low:7.22
Year High:9.78
Year Low:5.65
Volatility:28.73

RECENT SPLITS

Date Ratio
18 May 20042-1

RECENT DIVIDENDS

Date Amount
02 Jul 2025$1.00
04 Dec 2024$1.00
20 May 2024$2.25
04 Nov 2021$0.29
31 Jan 2019$0.06
01 Nov 2018$0.06
02 Aug 2018$0.06
03 May 2018$0.06
01 Feb 2018$0.06
02 Nov 2017$0.06