EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TK: Teekay Corporation Ltd

05 Nov 25 15:59
LAST:

9.700

CHANGE:
 0.25		OPEN:
9.450		HIGH:
9.700		ASK:
6.250		VOLUME:
402.6K
CHG(%):
2.65		PREV:
9.450		LOW:
9.450		BID:
6.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 259.4509.7009.4509.700586.8K
04 Nov 259.4909.4909.3009.450618.5K
03 Nov 259.6509.6509.4159.640545.0K
31 Oct 259.3409.6309.2809.620820.7K
30 Oct 259.2209.5859.1309.340707.4K
29 Oct 259.4209.5309.3059.500729.2K
28 Oct 259.3109.4709.2709.370565.9K
27 Oct 259.0709.3159.0109.270441.8K
24 Oct 259.0009.3008.9819.100676.5K
23 Oct 258.6809.1408.6809.090834.1K

COMPANY PROFILE

Name:Teekay Corporation Ltd
About:Teekay Corporation Ltd. provides crude oil marine transportation and other marine services worldwide. The company operates in two segments, Tankers and Marine Services. It owns and operates crude oil and refined product tankers. The company also offers ship-to-ship support services; tanker commercial management operation services; and operational and maintenance marine services. As of March 1, 2025, it operated a fleet of approximately 48 owned and chartered-in vessels. It serves energy and utility companies, oil traders, oil consumers and petroleum product producers, government agencies, and various other entities that depend upon marine transportation. The company was formerly known as Teekay Corporation and changed its name to Teekay Corporation Ltd. in October 2024. Teekay Corporation Ltd. was founded in 1973 and is headquartered in Hamilton, Bermuda.
Sector:Energy
Address:Swan Building, Hamilton, Bermuda, HM 12
Website:https://www.teekay.com
CUSIP:V89564104
CIK:0000911971
ISIN:MHY8564W1030
FIGI:BBG000BLCJG8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.83 
Forward P/E:22.42 
PEG Ratio:22.42 
Price to Sales:0.83 
Price to Book:1.25 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.14 
EPS Ratio:0.89 
DivYield:0.10 
Revenue:992.52M 
EBITDA:466.89M 
Shares:85.27M 
Market Cap:827.11M 

TECHNICAL INDICATORS

MA5:9.551.6%
MA10:9.413.1%
MA20:8.8110.1%
MA50:8.5613.3%
MA100:8.2218.0%
MA200:7.7225.6%
STO9:100.00 
STO14:100.00 
RSI14:76.47 
MTM14:1.28
ROC14:0.15 
ATR:0.32 
Week High:9.700.0%
Week Low:9.136.2%
Month High:9.700.0%
Month Low:7.8025.6%
Year High:9.700.0%
Year Low:5.6571.7%

RECENT SPLITS

Date Ratio
18 May 20042-1

RECENT DIVIDENDS

Date Amount
02 Jul 2025$1.00
04 Dec 2024$1.00
20 May 2024$2.25
04 Nov 2021$0.29
31 Jan 2019$0.06
01 Nov 2018$0.06
02 Aug 2018$0.06
03 May 2018$0.06
01 Feb 2018$0.06
02 Nov 2017$0.06