EODData

NYSE, TEL: Te Connectivity Ltd

16 Oct 25 19:00
LAST:

224.2

CHANGE:
 1.50
OPEN:
224.9
HIGH:
226.5
ASK:
75.5
VOLUME:
725.4K
CHG(%):
0.67
PREV:
222.7
LOW:
221.5
BID:
78.9
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25224.9226.5221.5224.21.14M
15 Oct 25224.6226.1221.4222.71.31M
14 Oct 25215.6222.1212.3220.71.32M
13 Oct 25218.7220.2217.1219.41.48M
10 Oct 25223.9224.3214.3214.61.15M
09 Oct 25225.7226.4220.5222.51.29M
08 Oct 25223.3225.3221.1224.41.34M
07 Oct 25223.7224.6219.4222.11.26M
06 Oct 25223.8225.3222.7223.01.69M
03 Oct 25221.2225.0220.7220.81.99M

COMPANY PROFILE

Name:Te Connectivity Ltd
About:TE Connectivity plc, together with its subsidiaries, manufactures and sells connectivity and sensor solutions in Europe, the Middle East, Africa, the Asia"Pacific, and the Americas. The company operates through two reportable segments, Transportation Solutions and Industrial Solutions. It provides antennas, application tooling, cable assemblies, connectors, electromagnetic compatibility/electromagnetic interference solutions, energy and power, fiber optics, heat shrink tubing, identification and labeling, medical components, passive components, relays and contactors, sensors, switches, terminals and splices, wires and cables, and wire protection and management solutions. The company also offers training and other services, including 3D printing for production, back shells prototyping, electrical installation training, HarnWare software, machine tooling service and repair, medical device design services, and microfluidic devices, as well as conducts automotive webinars. It serves 5G and wireless equipment, aerospace, appliances, automation and control, automotive, autosport, commercial and industrial vehicles, connected home, data centers and artificial intelligence, defense and military, energy solutions, e-mobility, industrial machinery, intelligent buildings, IoT connectivity, medical technologies, oil and gas/marine, personal electronics and wearable technology, rail, sensor applications, space, and other industries. The company was formerly known as Tyco Electronics Ltd. and changed its name to TE Connectivity plc in March 2011. TE Connectivity plc was founded in 1941 and is based in Ballybrit, Ireland.
Sector:Technology
Industry:Electronic Components
Address:Parkmore Business Park West, Ballybrit, Ireland, H91VN2T
Website:https://www.te.com
CUSIP:H8912P106
CIK:0001385157
ISIN:IE000IVNQZ81
FIGI:BBG000RGM5P1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:46.08 
Forward P/E:24.96 
EPS Ratio:4.87 
DivYield:0.01 
Div/Share:2.66 
Price to Book:5.36 
Price to Sales:3.94 
EBITDA:3.99B 
Shares:295.48M 
Market Cap:66.244B 

TECHNICAL INDICATORS

MA5:220.301.8%
MA10:221.421.2%
MA20:219.792.0%
MA50:211.955.8%
MA100:194.2715.4%
MA200:170.4831.5%
STO9:80.64 
STO14:80.64 
RSI14:61.78 
WPR14:-2.43 
MTM14:6.41
ROC14:0.03 
ATR:5.22 
Week High:226.501.0%
Week Low:212.325.6%
Month High:226.501.0%
Month Low:210.0031.5%
Year High:226.501.0%
Year Low:116.3092.8%

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.71
21 May 2025$0.71
21 Feb 2025$0.65
22 Nov 2024$0.65
23 Aug 2024$0.65
23 May 2024$0.65
15 Feb 2024$0.59
16 Nov 2023$0.59
17 Aug 2023$0.59
18 May 2023$0.59