EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TAL: Tal Education Group ADR

01 Oct 26 15:59
LAST:

12.14

CHANGE:
 0.07		OPEN:
12.04		HIGH:
12.15		ASK:
32.21		VOLUME:
963.7K
CHG(%):
0.58		PREV:
12.07		LOW:
11.97		BID:
32.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2612.0412.1511.9712.14963.7K
30 Sep 2611.8012.1811.7312.074.64M
29 Sep 2611.8411.9011.5511.731.43M
28 Sep 2612.2512.2511.8211.891.65M
25 Sep 2612.2212.2611.9212.002.52M
24 Sep 2612.0012.2912.0012.222.92M
23 Sep 2611.8712.0511.7211.982.36M
22 Sep 2611.9012.0311.8211.872.46M
21 Sep 2611.8511.9311.6311.821.56M
18 Sep 2611.6611.9411.6611.816.37M

PROFILE

Name:Tal Education Group ADR
About:TAL Education Group provides K-12 after-school tutoring services in the People's Republic of China. It provides learning services primarily through small classes services; personalized premium services and online course offerings; and learning content solutions, such as print books, smart books, mobile apps, and AI-driven learning devices. The company also operates www.xueersi.com, an online education platform; provides investment management and consulting services; develops and sells software and networks, as well as related consulting services; and sells educational materials and products. It offers its services under the Haoweilai and Think Academy brands. The company was founded in 2003 and is headquartered in Beijing, the People's Republic of China.
Industry:Education & Training Services
Address:TAL Building No.1, Beijing, China, 102200
Website:https://www.100tal.com
CUSIP:874080104
CIK:0001499620
ISIN:US8740801043
FIGI:BBG0016XJ8S0
LEI:5493003PJZS0EC085V72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.86 
Forward P/E:9.62 
Price to Sales:2.82 
Price to Book:1.47 
EPS Ratio:0.92 
Revenue:2.411B 
EBITDA:86.43M 
Shares:407.23M 
Market Cap:4.944B 

TECHNICAL INDICATORS

MA5:11.971.5%
MA10:11.951.6%
MA20:11.882.2%
MA50:11.783.1%
MA100:10.8611.8%
MA200:11.069.8%
STO9:73.21
STO14:76.56
RSI14:57.82
WPR14:-14.04 
MTM14:0.49
ROC14:0.04 
ATR:0.31 
Week High:12.291.2%
Week Low:11.555.1%
Month High:12.533.2%
Month Low:11.399.8%
Year High:13.3710.1%
Year Low:8.8836.8%
Volatility:30.56 

RECENT SPLITS

Date Ratio
16 Aug 20176-1

RECENT DIVIDENDS

Date Amount
09 May 2017$0.08
05 Dec 2012$0.08