NYSE, TAL End of Day and Historical Stock Data [Tal Education Group ADR]

27 Jun 2025

LAST: 10.69	CHANGE: 0.10	OPEN: 10.60	HIGH: 10.82	ASK: 0.00	VOLUME: 3.31M
LAST: 10.69	CHG(%): 0.93	PREV: 10.79	LOW: 10.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	10.46	10.62	10.12	10.14	5.36M
04 Sep 25	10.35	10.44	10.20	10.25	4.15M
03 Sep 25	10.41	10.59	10.38	10.42	2.7M
02 Sep 25	10.55	10.70	10.40	10.50	4.22M
29 Aug 25	10.80	10.93	10.59	10.62	5.66M
28 Aug 25	10.82	10.91	10.70	10.81	2.01M
27 Aug 25	10.74	10.82	10.60	10.79	2.5M
26 Aug 25	10.77	10.91	10.72	10.88	3.08M
25 Aug 25	10.95	11.11	10.80	10.80	2.9M
22 Aug 25	11.10	11.10	10.77	10.87	4.54M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.69