TRUTransunion06/13/2025
LAST:

 83.98
CHANGE:
 2.43
OPEN:
84.37
HIGH:
85.21
ASK:
45.92
VOLUME:
2,026,700
CHANGE(%):
2.81
PREV:
86.41
LOW:
83.19
BID:
41.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2584.3785.2183.1983.982,026,7000
06/12/2586.7187.4986.0286.411,076,0000
06/11/2589.1589.8286.6487.151,903,1000
06/10/2587.8489.2887.0088.902,539,0000
06/09/2586.7787.7486.0487.362,074,7000
06/06/2586.9587.5185.6286.152,365,1000
06/05/2587.6188.6385.1186.052,110,9000
06/04/2585.5887.2885.2287.191,811,8000
06/03/2584.4085.5883.7485.201,133,3000
06/02/2584.9185.5883.2284.641,126,9000
COMPANY PROFILE
NYSE, TRU - Transunion

This document includes ?forward-looking statements? within the meaning of  Section 27A of the Securities Act of 1933, as amended, and Section 21E of the  Securities Exchange Act of 1934. All statements other than statements of  historical facts included in this document, including without limitation,  statements under ?Management?s Discussion and Analysis of Financial Condition  and Results of Operations? regarding the financial position, estimated  quantities and net present values of reserves of the Torch Energy Royalty Trust  (?Trust?) and statements that include the words ?believe?, ?expects?,  ?anticipates?, ?intends?, ?estimates?, ?projects?, ?target?, ?goal?, ?plans?,  ?objectives?, ?should? or similar expressions or variations are forward-looking  statements. Torch Energy Advisors Incorporated (?Torch?) and the Trust can give  no assurances that the assumptions upon which these statements are based will  prove to be correct.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:46.26
PEG Ratio:2.23
EPS:1.16
DivYield:N/A
PtB:6.79
PtS:5.16
EBITDA:636.70M
Shares:181.95M
Market Cap:15.28B
52wk range:66.38 - 113.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59