EODData

NYSE, TRU:

02 Sep 2025
LAST:

86.46

CHANGE:
 1.94
OPEN:
86.12
HIGH:
86.60
ASK:
45.92
VOLUME:
1.88M
CHG(%):
2.19
PREV:
88.40
LOW:
84.49
BID:
41.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2586.1286.6084.4986.461.88M
29 Aug 2588.6589.0187.0888.401.53M
28 Aug 2589.2389.5388.5588.671.12M
27 Aug 2588.3289.7787.5989.071.04M
26 Aug 2589.2289.9788.5589.071.78M
25 Aug 2590.5290.7589.3889.46799.5K
22 Aug 2586.9992.3786.6091.061.71M
21 Aug 2586.8387.6586.1586.641.08M
20 Aug 2587.8988.3987.3287.761.61M
19 Aug 2588.4790.3087.6988.241.88M

COMPANY PROFILE

Name:
About:TransUnion operates as a global consumer credit reporting agency that provides risk and information solutions. The company operates in two segments, U.S. Markets and International. The U.S. Markets segment provides credit reporting, credit marketing, analytics and consulting, identity verification, and authentication and debt recovery solutions for financial services industry; and onboarding and transaction processing products, scoring and analytic products, marketing solutions, fraud and identity management solutions, and customer retention solutions, as well select market-specific solutions for insurance, technology, retail and e-commerce, telecommunications, media, tenant and employment screening, collections, and public sectors. It also offers credit reports and scores, credit monitoring, identity protection and resolution, and financial management for consumers, as well as helps businesses respond to data breach events through its own websites, as well as channels. The International segment offers credit reports, analytics, technology solutions, and other value-added risk management services; consumer services, which helps consumers to manage their personal finances; credit bureaus; and consumer and business credit reporting, insurance and auto information solutions, and commercial credit information services. This segment serves customers in financial services, retail credit, insurance, automotive, collections, public sector, and communications industries through direct and indirect channels. The company was formerly known as TransUnion Holding Company, Inc. and changed its name to TransUnion in March 2015. TransUnion was founded in 1968 and is headquartered in Chicago, Illinois.
Address:555 West Adams, Chicago, IL, United States, 60661
Website:https://www.transunion.com
CUSIP:89400J107
CIK:0001552033
ISIN:US89400J1079
FIGI:BBG002Q7J5Z1
LEI:549300ZS772LUNUMRB03

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:45.76
DivYield:0.01
Div/Share:0.45
Price to Book:3.92
Price to Sales:4.07
EBITDA:1.423B
Shares:194.8M
Market Cap:16.842B

TECHNICAL INDICATORS

MA5:88.33
MA10:88.48
MA20:89.08
MA50:91.16
MA100:87.58
MA200:89.86
RSI14:46.43
WPR14:-100.00
MTM14:-6.31
ROC14:-0.07
ATR:2.49
Week High:89.97
Week Low:84.49
Month High:94.12
Month Low:83.65
Year High:113.17
Year Low:66.38
Volatility:25.53

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.12
22 May 2025$0.12
27 Feb 2025$0.12
22 Nov 2024$0.11
23 Aug 2024$0.11
16 May 2024$0.11
06 Mar 2024$0.11
16 Nov 2023$0.11
22 Aug 2023$0.11
18 May 2023$0.11