TROXTronox Inc06/13/2025
LAST:

 5.560		CHANGE:
 0.23		OPEN:
5.650		HIGH:
5.855		ASK:
22.420		VOLUME:
2,120,100
CHANGE(%):
3.97		PREV:
5.790		LOW:
5.530		BID:
22.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.6505.8555.5305.5602,120,1000
06/12/255.8605.9505.7005.7902,089,3000
06/11/256.1906.1905.9756.0101,892,4000
06/10/256.0706.2405.9406.1201,774,6000
06/09/256.0406.1355.9115.9902,292,3000
06/06/255.8706.0255.8105.8701,794,3000
06/05/255.7605.9305.6455.7202,300,1000
06/04/255.6805.7805.6105.7002,852,1000
06/03/255.3605.7305.2205.6502,535,3000
06/02/255.6605.7105.2955.3804,999,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:67.59
PEG Ratio:N/A
EPS:0.4
DivYield:0.67
PtB:3.19
PtS:1.42
EBITDA:394.00M
Shares:119.02M
Market Cap:661.76M
52wk range:4.35 - 19.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59