EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TFINP:

16 Oct 25 19:00
LAST:

21.00

CHANGE:
 0.10		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
3.1K
CHG(%):
0.50		PREV:
21.10		LOW:
20.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2521.0021.0020.4621.003.1K
15 Oct 2521.2121.2121.0521.102.2K
14 Oct 2521.2121.2521.2121.25300
13 Oct 2521.4021.5421.0521.211.9K
10 Oct 2521.5521.6521.0521.3018.3K
09 Oct 2521.6021.7421.5521.551.9K
08 Oct 2521.6021.7521.6021.621.4K
07 Oct 2521.5021.7521.5021.601K
06 Oct 2522.0022.0021.5021.501.3K
03 Oct 2521.7221.9021.7221.90400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.170.8%
MA10:21.401.9%
RSI14:36.21 
WPR14:-100.00 
MTM14:-0.86
ROC14:-0.04 
ATR:0.33 
Week High:21.743.5%
Week Low:20.462.6%

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.45
14 Mar 2025$0.45
13 Dec 2024$0.45
13 Sep 2024$0.45
14 Jun 2024$0.45
14 Mar 2024$0.45
14 Dec 2023$0.45
14 Sep 2023$0.45
14 Jun 2023$0.45
14 Mar 2023$0.45