EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TEO:

08 Sep 2025
LAST:

7.150

CHANGE:
 1.37		OPEN:
7.640		HIGH:
7.850		ASK:
24.000		VOLUME:
591.8K
CHG(%):
16.08		PREV:
8.520		LOW:
7.140		BID:
24.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 257.6407.8507.1407.150591.8K
05 Sep 258.4508.6108.2408.520221.7K
04 Sep 258.2308.5098.1608.370368K
03 Sep 258.6308.7108.2008.270270K
02 Sep 258.9808.9808.2108.520556.1K
29 Aug 258.9809.1398.9009.000201.2K
28 Aug 258.5809.0358.5108.910258.5K
27 Aug 258.7708.7808.4208.470146.9K
26 Aug 258.7508.9908.7508.820195.7K
25 Aug 259.2309.2308.6608.700231.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.17
MA10:8.47
MA20:9.12
MA50:9.11
MA100:9.54
MA200:10.77
RSI14:21.98
WPR14:-100.00
MTM14:-2.20
ROC14:-0.24
ATR:0.57
Week High:8.98
Week Low:7.14
Month High:10.68
Month Low:7.14
Year High:15.54
Year Low:7.14
Volatility:18.38

RECENT SPLITS

Date Ratio
28 Aug 19972-1

RECENT DIVIDENDS

Date Amount
29 Nov 2024$0.24
19 May 2023$0.25
24 Jun 2022$0.31
02 Sep 2021$0.45
20 Nov 2020$0.37
18 Oct 2019$0.70
16 Aug 2019$0.29
03 May 2019$0.35
19 Mar 2018$0.79
13 Feb 2018$1.56