EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TRAK: Repositrak Inc

04 Nov 25 15:59
LAST:

15.03

CHANGE:
 0.00		OPEN:
15.00		HIGH:
15.08		ASK:
0.00		VOLUME:
42.5K
CHG(%):
0.00		PREV:
15.02		LOW:
14.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2515.0015.0814.7515.0261.3K
03 Nov 2514.9215.1314.8315.0233.9K
31 Oct 2514.9115.2314.8715.0146.4K
30 Oct 2514.8715.2514.3515.0631.6K
29 Oct 2515.4115.4614.9615.0446.1K
28 Oct 2515.2315.4715.0315.4639.9K
27 Oct 2515.7515.8015.1915.2436.2K
24 Oct 2515.6515.7315.5815.6740.2K
23 Oct 2515.1015.6615.1015.5240.8K
22 Oct 2515.1615.4115.0015.1741.1K

COMPANY PROFILE

Name:Repositrak Inc
About:ReposiTrak, Inc., a software-as-a-service provider, operates a business-to-business, e-commerce, compliance and traceability, and supply chain management platform in North America. It offers ReposiTrak Compliance Management, which reduces potential regulatory, legal, and criminal risks from its supply chain partners; ReposiTrak Traceability Network, which captures key data elements for designated products; and ReposiTrak Supply Chain Solutions, which enable customers to manage interactions with suppliers. The company also provides business consulting services to suppliers and retailers in the grocery, convenience, and specialty retail sectors. In addition, it provides professional consulting services. The company primarily serves multi-store retail chains, wholesalers, distributors, and their suppliers. ReposiTrak, Inc. has a strategic partnership with Upshop to enable grocery retail traceability. The company was formerly known as Park City Group, Inc. and changed its name to ReposiTrak, Inc. in December 2023. ReposiTrak, Inc. is based in Murray, Utah.
Sector:Technology
Address:5282 South Commerce Drive, Murray, UT, United States, 84107
Website:https://repositrak.com
CUSIP:700215304
CIK:0000050471
ISIN:US7002153044
FIGI:BBG000DFX8S7
LEI:5299008X1VJFCKZ94E34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.81 
Forward P/E:38.42 
PEG Ratio:38.42 
Price to Sales:12.12 
Price to Book:5.53 
Profit Margin:0.31 
Operating Margin:0.28 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:0.35 
DivYield:0.00 
Div/Share:0.07 
Revenue:22.61M 
EBITDA:8.93M 
Shares:18.28M 
Market Cap:274.81M 

TECHNICAL INDICATORS

MA5:15.030.0%
MA10:15.221.3%
MA20:14.950.5%
MA50:15.905.8%
MA100:17.0513.4%
MA200:18.9426.0%
STO9:1.27 
STO14:48.68
RSI14:62.41 
WPR14:-46.76
MTM14:0.74
ROC14:0.05 
ATR:0.49 
Week High:15.472.9%
Week Low:14.354.7%
Month High:15.805.1%
Month Low:14.0826.0%
Year High:25.0166.4%
Year Low:13.878.4%
Volatility:37.52 

RECENT SPLITS

Date Ratio
11 Aug 20061-50

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.02
30 Jun 2025$0.02
31 Mar 2025$0.02
31 Dec 2024$0.02
30 Sep 2024$0.02
28 Jun 2024$0.02
27 Mar 2024$0.02
28 Dec 2023$0.02