TRAKRepositrak Inc06/13/2025
LAST:

 20.49		CHANGE:
 0.36		OPEN:
20.49		HIGH:
20.74		ASK:
0.00		VOLUME:
37,700
CHANGE(%):
1.73		PREV:
20.85		LOW:
20.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2520.4920.7420.1420.4937,7000
06/12/2520.5721.0320.3320.8545,8000
06/11/2521.7421.7420.3820.6145,9000
06/10/2521.7821.7821.2021.5327,0000
06/09/2522.1722.1721.6621.7727,9000
06/06/2521.8822.1021.4521.9827,4000
06/05/2521.6621.9221.6221.7523,5000
06/04/2521.4821.9421.2421.6133,8000
06/03/2520.9821.7220.9821.6343,8000
06/02/2521.8121.9220.7520.93108,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59