EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TME: Tencent Music Entertainment ADR

06 Mar 26 18:30
LAST:

13.62

CHANGE:
 0.15		OPEN:
13.65		HIGH:
13.82		ASK:
0.00		VOLUME:
5.47M
CHG(%):
1.11		PREV:
13.47		LOW:
13.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2613.6513.8213.4613.625.48M
05 Mar 2613.8313.8413.3513.477.41M
04 Mar 2614.2514.2614.0214.145.52M
03 Mar 2614.0214.3213.7814.214.13M
02 Mar 2614.2514.4814.0814.434.17M
27 Feb 2614.5014.8014.3614.604.74M
26 Feb 2614.5314.7914.3514.745.6M
25 Feb 2614.7514.7714.3814.746.72M
24 Feb 2614.5014.9814.2214.9710.37M
23 Feb 2615.2215.4014.6214.715.72M

PROFILE

Name:Tencent Music Entertainment ADR
About:Tencent Music Entertainment Group operates online music entertainment platforms that provides music streaming, online karaoke, and live streaming services in the People's Republic of China. It offers QQ Music, Kugou Music, and Kuwo Music that enable users to discover, enjoy, and share music in personalized ways; long-form audio content, including audiobooks, podcasts and talk shows, as well as music-oriented video content comprising music videos, live performances, and short videos; and WeSing, which enables users to sing along from its library of karaoke songs and share their performances in audio or video formats with friends. The company also delivers music-centric live streaming services primarily through the Live Streaming tab on QQ Music, Kugou Music, Kuwo Music, WeSing, Kugou Live, and Kuwo Live that provides an interactive online stage for performers and users to showcase their talent and engage with audience base; and Lazy Audio, an audio platform. In addition, it sells artist-related merchandise, such as branded apparel, posters and art prints, and accessories; other music services, such as content licensing, sales of digital albums, sales of customized artist-related merchandises, live performances and concerts, and artist management services; and music subscriptions, as well as offers advertising services across its social entertainment platforms. The company is headquartered in Shenzhen, China. Tencent Music Entertainment Group is a subsidiary of Tencent Holdings Limited.
Address:Building D, Shenzhen, China, 518057
Website:https://www.tencentmusic.com
CUSIP:88034P109
CIK:0001744676
ISIN:US88034P1093
FIGI:BBG00LDC5RK5
LEI:213800XTZK2GOHQTYK41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.14 
Forward P/E:28.84 
Price to Sales:1.18 
Price to Book:0.41 
EPS Ratio:0.92 
DivYield:0.01 
Revenue:30.271B 
EBITDA:11.973B 
Shares:708.44M 
Market Cap:9.649B 

TECHNICAL INDICATORS

MA5:13.972.6%
MA10:14.365.5%
MA20:15.1110.9%
MA50:16.2819.5%
MA100:18.2333.8%
MA200:19.9946.8%
STO9:9.97 
STO14:6.12 
RSI14:13.44 
WPR14:-91.94 
MTM14:-1.71
ROC14:-0.11 
ATR:0.52 
Week High:14.808.7%
Week Low:13.352.0%
Month High:17.1826.1%
Month Low:13.3546.8%
Year High:26.7096.0%
Year Low:11.7116.3%
Volatility:27.20 

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.18
31 May 2024$0.14