EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TJX: TJX Companies

22 Jul 26 15:59
LAST:

155.4

CHANGE:
 0.36		OPEN:
155.0		HIGH:
158.0		ASK:
73.4		VOLUME:
2.69M
CHG(%):
0.23		PREV:
155.1		LOW:
154.0		BID:
16.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 26155.8158.0154.0155.44.89M
21 Jul 26155.2155.4152.8155.14.74M
20 Jul 26154.5156.0153.8155.74.98M
17 Jul 26155.0158.1153.9154.56.19M
16 Jul 26152.1155.3151.5154.84.56M
15 Jul 26148.8151.8148.3151.06.55M
14 Jul 26150.3151.2148.9150.34.99M
13 Jul 26152.8153.9150.3150.53.64M
10 Jul 26151.1151.9150.3151.34.17M
09 Jul 26152.8153.9150.3150.96.05M

PROFILE

Name:TJX Companies
About:The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. The company operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. It offers family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. The company also provides home decor, furniture, and seasonal home merchandise. It sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
Address:770 Cochituate Road, Framingham, MA, United States, 01701
Website:https://www.tjx.com
CUSIP:872540307
CIK:0000109198
ISIN:US8725401090
FIGI:BBG000BV8DN6
LEI:V167QI9I69W364E2DY52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.41 
Forward P/E:26.20 
PEG Ratio:0.99 
Price to Sales:2.71 
Price to Book:16.03 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.14 
Return on Equity:0.61 
EPS Ratio:5.14 
DivYield:0.01 
Div/Share:1.60 
Revenue:61.584B 
EBITDA:9.035B 
Shares:1.105B 
Market Cap:171.671B 

TECHNICAL INDICATORS

MA5:155.080.2%
MA10:152.951.6%
MA20:153.591.2%
MA50:156.340.6%
MA100:157.231.2%
MA200:153.871.0%
STO9:64.96
STO14:64.96
RSI14:59.98
WPR14:-5.41 
MTM14:1.15
ROC14:0.01 
ATR:3.35 
Week High:158.151.8%
Week Low:148.274.8%
Month High:167.297.6%
Month Low:148.271.0%
Year High:170.009.4%
Year Low:123.7825.5%
Volatility:17.13 

RECENT SPLITS

Date Ratio
07 Nov 20182-1
05 Nov 20182-1
03 Feb 20122-1
09 May 20022-1
26 Jun 19982-1
27 Jun 19972-1
21 Jun 19893-2

RECENT DIVIDENDS

Date Amount
14 May 2026$0.48
12 Feb 2026$0.43
13 Nov 2025$0.43
14 Aug 2025$0.43
15 May 2025$0.43
13 Feb 2025$0.38
14 Nov 2024$0.38
15 Aug 2024$0.38
15 May 2024$0.38
14 Feb 2024$0.33