TJXTJX Companies06/13/2025
LAST:

 123.9		CHANGE:
 0.55		OPEN:
123.5		HIGH:
125.0		ASK:
0.0		VOLUME:
3,786,900
CHANGE(%):
0.44		PREV:
124.5		LOW:
123.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25123.5125.0123.3123.93,786,9000
06/12/25124.5124.9123.6124.54,087,8000
06/11/25126.2126.2124.3124.54,146,1000
06/10/25125.7126.6125.5126.04,684,9000
06/09/25128.0128.1125.7126.44,755,0000
06/06/25127.9128.8127.3128.54,612,8000
06/05/25128.1128.2126.5127.44,693,6000
06/04/25128.2129.1127.6128.14,437,3000
06/03/25128.2128.4126.8128.15,132,5000
06/02/25126.3128.5125.9128.46,270,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59