EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TJX: TJX Companies

17 Oct 2025
LAST:

143.8

CHANGE:
 1.29		OPEN:
143.0		HIGH:
144.5		ASK:
73.4		VOLUME:
4M
CHG(%):
0.90		PREV:
142.6		LOW:
142.7		BID:
16.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25142.0144.5141.0143.82.75M
17 Oct 25143.0144.5142.7143.84M
16 Oct 25145.3145.3142.1142.63.4M
16 Oct 25145.2145.7142.1142.62.43M
15 Oct 25144.0146.5144.0145.25.4M
15 Oct 25144.0146.5144.0145.25.4M
14 Oct 25141.4144.4141.2144.14.43M
14 Oct 25141.0144.8141.0144.13.01M
13 Oct 25141.3141.9139.8141.42.73M
13 Oct 25140.2141.9139.8141.44.14M

COMPANY PROFILE

Name:TJX Companies
About:The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. The company operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. It offers family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. The company also provides home decor, furniture, and seasonal home merchandise. It sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
Address:770 Cochituate Road, Framingham, MA, United States, 01701
Website:https://www.tjx.com
CUSIP:872540307
CIK:0000109198
ISIN:US8725401090
FIGI:BBG000BV8DN6
LEI:V167QI9I69W364E2DY52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.88 
Forward P/E:31.38 
EPS Ratio:4.39 
DivYield:0.01 
Div/Share:1.60 
Price to Book:18.12 
Price to Sales:2.72 
EBITDA:7.655B 
Shares:1.113B 
Market Cap:160.085B 

TECHNICAL INDICATORS

MA5:143.410.3%
MA10:142.251.1%
MA20:142.141.2%
MA50:139.253.3%
MA100:132.308.7%
MA200:128.1412.3%
STO9:66.81
STO14:66.81
RSI14:50.76
WPR14:-20.00 
MTM14:-0.70
ROC14:0.00 
ATR:2.48 
Week High:146.461.8%
Week Low:138.234.1%
Month High:146.461.8%
Month Low:138.2312.3%
Year High:146.461.8%
Year Low:111.7328.7%
Volatility:5.01 

RECENT SPLITS

Date Ratio
07 Nov 20182-1
05 Nov 20182-1
03 Feb 20122-1
09 May 20022-1
26 Jun 19982-1
27 Jun 19972-1
21 Jun 19893-2

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.43
15 May 2025$0.43
13 Feb 2025$0.38
14 Nov 2024$0.38
15 Aug 2024$0.38
15 May 2024$0.38
14 Feb 2024$0.33
08 Nov 2023$0.33
09 Aug 2023$0.33
10 May 2023$0.33