EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TUYA:

05 Sep 2025
LAST:

2.520

CHANGE:
 0.04		OPEN:
2.560		HIGH:
2.630		ASK:
0.000		VOLUME:
1.94M
CHG(%):
1.61		PREV:
2.480		LOW:
2.505		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252.5602.6302.5052.5201.94M
04 Sep 252.5002.5082.4602.4801.04M
03 Sep 252.5802.6202.5202.5301.62M
02 Sep 252.5702.6302.4802.5802.53M
29 Aug 252.7702.7702.6402.6602.75M
28 Aug 252.7602.8802.7502.8103.43M
27 Aug 252.8002.8402.5002.6805.59M
26 Aug 252.5802.7002.5102.6405.54M
25 Aug 252.5502.5952.5312.5601.83M
22 Aug 252.4202.5202.4202.5001.74M

COMPANY PROFILE

Name:
About:Tuya Inc. provides AI cloud platform services in the People's Republic of China and internationally. Its platform offers platform-as-a-service (PaaS), software-as-a-service (SaaS) and smart solutions. The company offers Internet of Things (IoT) PaaS, which includes cloud-based connectivity and basic IoT services, IoT edge capabilities, app development, AI capabilities, and device optimization solutions; Tuya Mall, which are services that help build online marketplaces; ecosystem partnership with virtual assistant providers; and ancillary value-added services, such as app function expansion service, device testing, and joint research and development of smart applications. It also provides Cube Smart Private Cloud Solution, which helps build autonomous and controllable smart business platforms for large-scale conglomerates; industry SaaS, including smart home energy management SaaS solution and smart hotel/apartment SaaS solutions; and cloud-based software value-added services comprising cloud storage, AI audio and video, push messaging, digital content, and other cloud-based value-added services. In addition, the company offers Tuya IoT cloud infrastructure that consists of things technology platform, application enabling platform, and business technology platform; and Tuya AI Agent development platform. It offers its solutions to smart home, smart business, renewable energy, education, agriculture, outdoors and sport, and entertainment industries. Tuya Inc. was founded in 2014 and is based in Hangzhou, the People's Republic of China.
Sector:Technology
Address:Building A, Huace Center, Hangzhou, China, 310012
Website:https://www.tuya.com
CUSIP:90114C107
CIK:0001829118
ISIN:US90114C1071
FIGI:BBG00ZGWWZL8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:62.50
DivYield:0.02
Div/Share:0.06
Price to Book:1.53
Price to Sales:4.79
Shares:537.07M
Market Cap:1.353B

TECHNICAL INDICATORS

MA5:2.55
MA10:2.60
MA20:2.51
MA50:2.47
MA100:2.46
MA200:2.50
STO9:10.00
STO14:35.71
RSI14:57.61
WPR14:-59.18
MTM14:0.15
ROC14:0.06
ATR:0.14
Week High:2.77
Week Low:2.46
Month High:2.88
Month Low:2.30
Year High:4.63
Year Low:1.28

RECENT DIVIDENDS

Date Amount
13 Mar 2025$0.06
11 Sep 2024$0.06