EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TUYA: Tuya Inc ADR

11 Mar 26 13:46
LAST:

2.505

CHANGE:
 0.03		OPEN:
2.500		HIGH:
2.540		ASK:
0.000		VOLUME:
405.0K
CHG(%):
0.99		PREV:
2.530		LOW:
2.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 262.5002.5402.4802.505405.0K
10 Mar 262.4602.5502.4502.5301.63M
09 Mar 262.4002.4852.3302.4701.52M
06 Mar 262.4702.4852.4002.4201.35M
05 Mar 262.4402.5002.4102.4801.1M
04 Mar 262.5002.5002.4302.4501.8M
03 Mar 262.4602.5602.4302.5003.42M
02 Mar 262.4402.6102.4102.4903.97M
27 Feb 262.3902.5552.3352.5503.96M
26 Feb 262.5602.5602.4202.4203.43M

PROFILE

Name:Tuya Inc ADR
About:Tuya Inc. provides AI cloud platform services in the People's Republic of China. The company through, its TuyaOpen open-source development framework and universal AI Agent engines, including the AI Agent development platform, integrates AI capabilities to lower barriers for AI development. It offers physical AI solutions for smart devices, commercial applications, and industry developers through its cloud computing and spatial intelligence capabilities. The company also provides AIoT ecosystem. This fosters a developer community comprising brands, OEMs, AI agents, system integrators, and independent software vendors who collaborate to create smart solution ecosystems embodying the principles of sustainability, security, efficiency, agility, and openness. The company was founded in 2014 and is based in Hangzhou, the People's Republic of China.
Sector:Technology
Address:Building A, Huace Center, Hangzhou, China, 310012
Website:https://www.tuya.com
CUSIP:90114C107
CIK:0001829118
ISIN:US90114C1071
FIGI:BBG00ZGWWZL8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.60 
Forward P/E:20.73 
PEG Ratio:0.46 
Price to Sales:4.32 
Price to Book:1.37 
Profit Margin:0.09 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:0.03 
EPS Ratio:0.05 
DivYield:0.05 
Div/Share:0.12 
Revenue:318.49M 
Shares:538.71M 
Market Cap:1.349B 

TECHNICAL INDICATORS

MA5:2.481.0%
MA10:2.480.9%
MA20:2.375.8%
MA50:2.2511.3%
MA100:2.2411.8%
MA200:2.385.4%
STO9:44.74
STO14:73.08
RSI14:67.58 
WPR14:-20.83
MTM14:0.29
ROC14:0.13 
ATR:0.14 
Week High:2.551.8%
Week Low:2.337.5%
Month High:2.614.2%
Month Low:2.075.4%
Year High:4.1766.5%
Year Low:1.8734.3%

RECENT DIVIDENDS

Date Amount
13 Mar 2025$0.06
11 Sep 2024$0.06