TIMBTim S.A. ADR06/13/2025
LAST:

 18.59		CHANGE:
 0.32		OPEN:
18.50		HIGH:
18.69		ASK:
0.00		VOLUME:
307,500
CHANGE(%):
1.69		PREV:
18.91		LOW:
18.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2518.5018.6918.3618.59307,5000
06/12/2518.7618.9218.7018.91333,0000
06/11/2518.4118.9918.4118.832,253,9000
06/10/2518.0418.1617.9818.08392,3000
06/09/2517.8717.9717.6817.80697,5000
06/06/2517.9518.0317.6317.94346,2000
06/05/2517.9918.1717.7717.88475,2000
06/04/2517.8718.2917.8618.10560,2000
06/03/2517.3717.5617.1817.53261,3000
06/02/2517.2917.3917.0717.23325,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59