NYSE, TNET End of Day and Historical Stock Data [Trinet Group Inc]

27 Jun 2025

LAST: 72.67	CHANGE: 0.75	OPEN: 73.84	HIGH: 74.50	ASK: 0.00	VOLUME: 779.5K
LAST: 72.67	CHG(%): 1.02	PREV: 73.42	LOW: 71.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	68.42	69.77	68.01	69.70	493.1K
25 Aug 25	68.80	69.39	67.60	68.57	353K
22 Aug 25	65.95	69.44	65.59	69.00	1.67M
21 Aug 25	65.69	66.53	65.27	65.56	253.2K
20 Aug 25	66.86	67.42	65.94	66.31	291.4K
19 Aug 25	66.07	68.30	66.02	66.80	378.9K
18 Aug 25	65.69	66.41	65.31	65.59	290.6K
15 Aug 25	66.36	66.82	65.18	65.35	255.7K
14 Aug 25	66.64	67.25	65.81	66.00	296.7K
13 Aug 25	64.09	67.06	64.09	67.06	525.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.67