TOLToll Brothers Inc06/27/2025
LAST:

 114.3		CHANGE:
 0.47		OPEN:
114.1		HIGH:
116.3		ASK:
0.0		VOLUME:
2,011,100
CHANGE(%):
0.41		PREV:
113.8		LOW:
113.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25118.1118.3115.7116.9870,0570
07/17/25116.7118.4116.5117.51,330,6590
07/16/25114.5116.8113.5116.71,973,8000
07/15/25119.7120.5113.7113.82,261,7000
07/14/25120.4121.0118.1119.32,069,8000
07/11/25120.7122.0120.0120.81,767,1000
07/10/25121.5123.7121.0122.62,033,2000
07/09/25117.8122.0117.7121.43,128,3000
07/08/25116.1118.2115.3117.01,297,9000
07/07/25117.5118.2115.1116.31,015,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29