TRNOTerreno Realty Corp06/13/2025
LAST:

 58.75
CHANGE:
 0.69
OPEN:
59.00
HIGH:
59.29
ASK:
37.19
VOLUME:
1,035,200
CHANGE(%):
1.16
PREV:
59.44
LOW:
58.28
BID:
30.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2559.0059.2958.2858.751,035,2000
06/12/2559.1459.6258.9159.44764,9000
06/11/2560.0560.6259.1759.40671,8000
06/10/2560.2360.5059.5559.98774,4000
06/09/2559.4060.0559.0259.831,075,4000
06/06/2558.8459.4258.2059.03935,3000
06/05/2557.4658.1256.9657.93960,6000
06/04/2556.8157.5656.6957.34977,8000
06/03/2556.5857.2555.8556.97631,1000
06/02/2556.0256.7655.1756.56722,8000
COMPANY PROFILE
NYSE, TRNO - Terreno Realty Corp

Terreno Realty Corporation (?Terreno?, and together with its subsidiaries,  ?we?, ?us?, ?our,? ?our company? ?the company?) is an internally managed, newly  organized Maryland corporation focused on acquiring industrial real estate  located in six major coastal U.S. markets: Los Angeles Area; Northern New  Jersey/New York City; San Francisco Bay Area; Seattle Area; Miami Area; and  Washington, D.C./Baltimore. We intend to invest in several types of industrial  real estate, including warehouse/distribution, flex (including light  manufacturing and R&D) and trans-shipment. We will target functional buildings  in infill locations that may be shared by multiple tenants and that cater to  customer demand within the various submarkets in which we operate. Infill  locations are geographic locations surrounded by high concentrations of already  developed land and existing buildings.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Real Estate
P/E Ratio:77.34
PEG Ratio:5.62
EPS:0.47
DivYield:2.45
PtB:2.05
PtS:15.44
EBITDA:65.43M
Shares:52.10M
Market Cap:3.06B
52wk range:48.18 - 71.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59