EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TD: Toronto Dominion Bank

19 Dec 25 15:59
LAST:

92.80

CHANGE:
 0.30		OPEN:
92.60		HIGH:
93.30		ASK:
49.00		VOLUME:
1.24M
CHG(%):
0.32		PREV:
92.52		LOW:
92.52		BID:
48.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2592.8693.3092.5992.822.94M
18 Dec 2591.7693.0891.5092.521.96M
17 Dec 2591.7991.8590.3791.151.88M
16 Dec 2591.9192.2391.6491.651.26M
15 Dec 2591.7192.2491.4792.041.54M
12 Dec 2591.9592.1190.9191.421.73M
11 Dec 2591.5091.8590.8291.832.35M
10 Dec 2589.4691.5289.4491.262.85M
09 Dec 2588.2689.2488.1989.142.63M
08 Dec 2588.4188.7988.0688.133.92M

PROFILE

Name:Toronto Dominion Bank
About:The Toronto-Dominion Bank, together with its subsidiaries, provides various financial products and services in Canada, the United States, and internationally. It operates through four segments: Canadian Personal and Commercial Banking, U.S. Retail, Wealth Management and Insurance, and Wholesale Banking. The company offers personal deposits, such as chequing, savings, and investment products; financing, investment, cash management, international trade, and day-to-day banking services to businesses; and financing options to customers at point of sale for automotive and recreational vehicle purchases. It also provides credit cards and payments; real estate secured lending, auto finance, and consumer lending services; point-of-sale payment solutions for large and small businesses; wealth and asset management products, and advice to retail and institutional clients through direct investing, advice-based, and asset management businesses; and property and casualty insurance, as well as life and health insurance products. The company also provides capital markets, and corporate and investment banking products and services, including underwriting and distribution of new debt and equity issues; advice on strategic acquisitions and divestitures; and trading, funding, and investment services to corporations, governments, and institutions. The Toronto-Dominion Bank was founded in 1855 and is headquartered in Toronto, Canada.
Address:66 Wellington Street West, Toronto, ON, Canada, M5K 1A2
Website:https://www.td.com
CUSIP:891160509
CIK:0000947263
ISIN:CA8911605092
FIGI:BBG000BXBHJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.84 
Forward P/E:14.15 
PEG Ratio:-0.01 
Price to Sales:2.21 
Price to Book:1.15 
Profit Margin:0.33 
Operating Margin:0.33 
Return on Assets:0.01 
Return on Equity:0.18 
EPS Ratio:8.31 
DivYield:0.05 
Div/Share:4.17 
Revenue:45.166B 
Shares:1.707B 
Market Cap:158.429B 

TECHNICAL INDICATORS

MA5:92.040.8%
MA10:91.201.8%
MA20:87.665.9%
MA50:83.6111.0%
MA100:79.9016.1%
MA200:73.1426.9%
STO9:88.57 
STO14:94.68 
RSI14:86.81 
MTM14:8.27
ROC14:0.10 
ATR:1.41 
Week High:93.300.5%
Week Low:90.372.7%
Month High:93.300.5%
Month Low:80.9726.9%
Year High:93.300.5%
Year Low:51.2581.1%
Volatility:6.77 

RECENT SPLITS

Date Ratio
03 Feb 20142-1
04 Aug 19992-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.77
10 Apr 2025$0.75
10 Jan 2025$0.72
10 Oct 2024$0.74
10 Jul 2024$0.75
08 Apr 2024$0.75
09 Jan 2024$0.76
05 Oct 2023$0.70
07 Jul 2023$0.72
05 Apr 2023$0.71