TDToronto Dominion Bank06/13/2025
LAST:

 70.80		CHANGE:
 0.02		OPEN:
70.27		HIGH:
71.05		ASK:
0.00		VOLUME:
1,912,700
CHANGE(%):
0.03		PREV:
70.78		LOW:
70.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2570.2771.0570.0970.801,912,7000
06/12/2570.5070.8270.2170.781,379,6000
06/11/2570.7070.7570.0670.261,881,0000
06/10/2570.0070.7670.0070.731,847,0000
06/09/2570.2070.7169.9770.091,397,5000
06/06/2569.9570.5669.8670.391,674,6000
06/05/2569.7169.9769.5669.972,076,1000
06/04/2569.9870.0969.5869.581,392,2000
06/03/2569.0870.0069.0869.961,838,0000
06/02/2569.1169.3868.9969.301,582,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59