EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TALO: Talos Energy Inc

19 May 26 10:11
LAST:

16.09

CHANGE:
 0.14		OPEN:
16.23		HIGH:
16.51		ASK:
0.00		VOLUME:
114.3K
CHG(%):
0.86		PREV:
16.23		LOW:
16.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2616.2316.5116.0516.09114.3K
18 May 2616.2016.4716.0816.242.14M
15 May 2615.7916.4015.6716.391.96M
14 May 2615.1615.5115.0715.431.41M
13 May 2615.3515.4015.0015.311.9M
12 May 2615.5215.5215.1715.351.3M
11 May 2615.2815.4515.0015.331.53M
08 May 2614.8715.1014.5014.991.44M
07 May 2614.6515.0114.3514.922.55M
06 May 2615.0015.6514.8615.052.59M

PROFILE

Name:Talos Energy Inc
About:Talos Energy Inc., through its subsidiaries, engages in the exploration and production of oil, natural gas, and natural gas liquids in the United States and Mexico. It also engages in the development of carbon capture and sequestration. The company was founded in 2011 and is headquartered in Houston, Texas.
Sector:Energy
Address:333 Clay Street, Houston, TX, United States, 77002
Website:https://www.talosenergy.com
CUSIP:87484T108
CIK:0001724965
ISIN:US87484T1088
FIGI:BBG00JPH4HQ3
LEI:549300OKFHZ84SFJFT95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.41 
Forward P/E:-25.93 
PEG Ratio:-0.17 
Price to Sales:1.03 
Price to Book:1.24 
Profit Margin:-0.19 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.14 
EPS Ratio:-2.82 
Revenue:1.873B 
EBITDA:1.22B 
Shares:168.51M 
Market Cap:2.711B 

TECHNICAL INDICATORS

MA5:15.921.0%
MA10:15.533.6%
MA20:15.533.6%
MA50:15.116.5%
MA100:13.5618.7%
MA200:11.7237.3%
STO9:83.65 
STO14:83.65 
RSI14:53.20
WPR14:-9.52 
MTM14:0.33
ROC14:0.02 
ATR:0.58 
Week High:16.512.6%
Week Low:15.007.3%
Month High:16.512.6%
Month Low:13.5037.3%
Year High:17.015.7%
Year Low:7.67109.8%
Volatility:54.69 

RECENT SPLITS

Date Ratio
01 Mar 201722-125
13 Jun 20161-10