EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TALO: Talos Energy Inc

21 Jul 26 11:11
LAST:

14.73

CHANGE:
 0.51		OPEN:
14.31		HIGH:
14.80		ASK:
0.00		VOLUME:
218.7K
CHG(%):
3.59		PREV:
14.22		LOW:
14.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2614.3114.8014.1914.73218.7K
20 Jul 2614.7414.7414.2014.222.0M
17 Jul 2614.4414.9714.4414.921.97M
16 Jul 2613.8414.3213.7514.121.65M
15 Jul 2614.2114.3213.6513.981.33M
14 Jul 2614.3714.6014.1114.161.44M
13 Jul 2613.8614.4113.7014.232.76M
10 Jul 2613.7813.8313.3313.501.45M
09 Jul 2614.0514.0513.5913.731.63M
08 Jul 2613.8814.3913.8214.232.68M

PROFILE

Name:Talos Energy Inc
About:Talos Energy Inc., through its subsidiaries, engages in the exploration and production of oil, natural gas, and natural gas liquids in the United States and Mexico. It also engages in the development of carbon capture and sequestration. The company was founded in 2011 and is headquartered in Houston, Texas.
Sector:Energy
Address:333 Clay Street, Houston, TX, United States, 77002
Website:https://www.talosenergy.com
CUSIP:87484T108
CIK:0001724965
ISIN:US87484T1088
FIGI:BBG00JPH4HQ3
LEI:549300OKFHZ84SFJFT95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.41 
Forward P/E:-150.99 
PEG Ratio:0.01 
Price to Sales:1.31 
Price to Book:1.21 
Profit Margin:-0.43 
Operating Margin:-0.31 
Return on Assets:-0.02 
Return on Equity:-0.32 
EPS Ratio:-4.29 
Revenue:1.739B 
EBITDA:1.033B 
Shares:166.93M 
Market Cap:2.459B 

TECHNICAL INDICATORS

MA5:14.392.3%
MA10:14.183.9%
MA20:13.836.5%
MA50:14.561.2%
MA100:14.610.8%
MA200:12.8214.9%
STO9:83.67 
STO14:86.44 
RSI14:65.27 
WPR14:-11.05 
MTM14:1.26
ROC14:0.09 
ATR:0.68 
Week High:14.971.6%
Week Low:13.657.9%
Month High:14.971.6%
Month Low:12.8414.9%
Year High:17.0515.8%
Year Low:7.6792.0%
Volatility:21.56 

RECENT SPLITS

Date Ratio
01 Mar 201722-125
13 Jun 20161-10