EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TOST: Toast Inc Cl A

17 Jul 26 15:59
LAST:

30.07

CHANGE:
 0.25		OPEN:
29.99		HIGH:
30.45		ASK:
0.00		VOLUME:
5.8M
CHG(%):
0.82		PREV:
30.33		LOW:
29.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2629.7630.4529.5730.087.86M
16 Jul 2630.6430.8130.1130.338.23M
15 Jul 2630.4431.3530.0030.3910.59M
14 Jul 2629.0330.0929.0030.007.64M
13 Jul 2629.6030.5429.3629.968.93M
10 Jul 2629.4629.8128.8929.327.15M
09 Jul 2628.5529.3327.9228.8512.18M
08 Jul 2629.2029.4028.3228.5712.25M
07 Jul 2629.8730.3029.4029.6111.81M
06 Jul 2628.6629.9528.1729.489.93M

PROFILE

Name:Toast Inc Cl A
About:Toast, Inc. operates a cloud-based digital technology platform for the restaurant industry in the United States, Ireland, India, and internationally. The company offers software products for restaurant operations and point of sale, such as Toast POS, team and vendor management, multi-location management, kitchen display system, mobile order and pay, and catering and events. It offers payroll and team management; supply chain and accounting products; xtraCHEF by toast, a set of back-office tools for restaurants, including accounts payable automation, inventory management, ingredient price tracking, and recipe costing; and financial technology solutions. The company was formerly known as Opti Systems, Inc. and changed its name to Toast, Inc. in May 2012. Toast, Inc. was incorporated in 2011 and is headquartered in Boston, Massachusetts.
Sector:Technology
Address:333 Summer Street, Boston, MA, United States, 02210
Website:https://www.pos.toasttab.com
CUSIP:888787108
CIK:0001650164
ISIN:US8887871080
FIGI:BBG00BTJVK94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.46 
Forward P/E:17.56 
PEG Ratio:1.04 
Price to Sales:3.66 
Price to Book:8.68 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.16 
EPS Ratio:0.67 
Revenue:5.858B 
EBITDA:324.0M 
Shares:516.0M 
Market Cap:15.516B 

TECHNICAL INDICATORS

MA5:30.150.3%
MA10:29.661.4%
MA20:28.126.9%
MA50:26.0315.5%
MA100:26.9211.7%
MA200:30.672.0%
STO9:54.32
STO14:64.02
RSI14:73.51 
WPR14:-12.06 
MTM14:1.92
ROC14:0.07 
ATR:1.14 
Week High:31.354.3%
Week Low:28.894.1%
Month High:31.354.3%
Month Low:23.912.0%
Year High:49.6665.1%
Year Low:22.2635.1%
Volatility:23.57