The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NYSE, TU:
26 Aug 2025
LAST:
16.41
CHANGE:
0.09
OPEN:
16.54
HIGH:
16.58
ASK:
35.87
VOLUME:
2.35M
CHG(%):
0.55
PREV:
16.50
LOW:
16.40
BID:
35.86
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
26 Aug 25
16.54
16.58
16.40
16.41
2.35M
25 Aug 25
16.62
16.65
16.50
16.50
3.18M
22 Aug 25
16.63
16.72
16.51
16.60
2.99M
21 Aug 25
16.46
16.60
16.44
16.55
2.06M
20 Aug 25
16.54
16.65
16.52
16.55
3.36M
19 Aug 25
16.49
16.55
16.41
16.49
1.8M
18 Aug 25
16.37
16.58
16.37
16.47
2.12M
15 Aug 25
16.24
16.43
16.24
16.38
2.5M
14 Aug 25
16.25
16.28
16.21
16.26
2.37M
13 Aug 25
16.09
16.32
16.06
16.27
3.3M
COMPANY PROFILE
Name:
About:
TELUS Corporation, together with its subsidiaries, provides a range of telecommunications and information technology products and services in Canada. It operates through Technology Solutions and Digitally-Led Customer Experiences segments. The Technology Solutions segment offers a range of telecommunications products and services; network services; healthcare services; mobile technologies equipment; data services, such as internet protocol; television; hosting, managed information technology, and cloud-based services; software, data management, and data analytics-driven smart food-chain and consumer goods technologies; home and business security; healthcare software and technology solutions; and voice and other telecommunications services, as well as mobile and fixed voice and data telecommunications services and products. The Digitally-Led Customer Experiences segment provides digital customer experience and digital-enablement transformation solutions, including artificial intelligence and content management solutions. The company was formerly known as TELUS Communications Inc. and changed its name to TELUS Corporation in February 2005. TELUS Corporation was incorporated in 1998 and is based in Vancouver, Canada.
Address:
510 West Georgia Street, Vancouver, BC, Canada, V6B 0M3
Website:
https://www.telus.com
CUSIP:
87971M202
CIK:
0000868675
ISIN:
CA87971M1032
FIGI:
BBG000JFY7K0
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Apr 27, 1999
Purchase Intraday History
for this symbol from Apr 27, 1999
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
35.32
DivYield:
0.10
Div/Share:
1.61
PtB:
2.31
PtS:
1.24
EBITDA:
4.88B
Shares:
1.525B
Market Cap:
25.025B
TECHNICALS
MA5:
16.52
MA10:
16.45
MA20:
16.20
MA50:
16.24
MA100:
15.89
MA200:
15.32
STO9:
32.61
STO14:
55.71
RSI14:
75.00
WPR14:
-32.76
MTM14:
0.33
ROC14:
0.02
ATR:
0.19
Week High:
16.72
Week Low:
16.40
Month High:
16.72
Month Low:
15.60
Year High:
17.27
Year Low:
13.24
Volatility:
5.95
RECENT SPLITS
Date
Ratio
18 Mar 2020
2-1
17 Apr 2013
2-1