EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TU: Telus Corp

05 Dec 25 15:59
LAST:

13.52

CHANGE:
 0.15		OPEN:
13.43		HIGH:
13.59		ASK:
35.87		VOLUME:
4.58M
CHG(%):
1.12		PREV:
13.36		LOW:
13.34		BID:
35.86		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2513.3613.5913.3413.515.47M
04 Dec 2513.4413.5313.3513.367.91M
03 Dec 2513.1913.6113.1113.2815.87M
02 Dec 2512.9713.0712.9113.076.16M
01 Dec 2513.0713.1112.8012.919.77M
28 Nov 2513.0813.1913.0513.153.71M
26 Nov 2512.9713.0712.9212.987.45M
25 Nov 2513.0113.1012.8712.976.98M
24 Nov 2513.2513.3012.9312.988.85M
21 Nov 2513.3613.4613.2613.287.72M

PROFILE

Name:Telus Corp
About:TELUS Corporation, together with its subsidiaries, provides a range of telecommunications and information technology products and services in Canada. It operates through Technology Solutions and Digitally-Led Customer Experiences segments. The Technology Solutions segment offers a range of telecommunications products and services; network services; healthcare services; mobile technologies equipment; data services, such as internet protocol; television; hosting, managed information technology, and cloud-based services; software, data management, and data analytics-driven smart food-chain and consumer goods technologies; home and business security; healthcare software and technology solutions; and voice and other telecommunications services, as well as mobile and fixed voice and data telecommunications services and products. The Digitally-Led Customer Experiences segment provides digital customer experience and digital-enablement transformation solutions, including artificial intelligence and content management solutions. The company was formerly known as TELUS Communications Inc. and changed its name to TELUS Corporation in February 2005. TELUS Corporation was incorporated in 1998 and is based in Vancouver, Canada.
Address:510 West Georgia Street, Vancouver, BC, Canada, V6B 0M3
Website:https://www.telus.com
CUSIP:87971M202
CIK:0000868675
ISIN:CA87971M1032
FIGI:BBG000JFY7K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.70 
Forward P/E:19.44 
PEG Ratio:-0.32 
Price to Sales:1.09 
Price to Book:1.46 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.47 
DivYield:0.10 
Div/Share:1.61 
Revenue:14.54B 
EBITDA:4.96B 
Shares:1.525B 
Market Cap:20.618B 

TECHNICAL INDICATORS

MA5:13.232.2%
MA10:13.152.8%
MA20:13.721.5%
MA50:14.587.9%
MA100:15.4013.9%
MA200:15.4414.2%
STO9:85.71 
STO14:36.36
RSI14:30.00 
WPR14:-56.20
MTM14:-0.77
ROC14:-0.05 
ATR:0.32 
Week High:13.610.7%
Week Low:12.805.6%
Month High:14.9510.6%
Month Low:12.8014.2%
Year High:16.7423.8%
Year Low:12.805.6%

RECENT SPLITS

Date Ratio
18 Mar 20202-1
17 Apr 20132-1

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.30
10 Jun 2025$0.30
11 Mar 2025$0.28
11 Dec 2024$0.28
10 Sep 2024$0.29
10 Jun 2024$0.28
08 Mar 2024$0.28
08 Dec 2023$0.28
07 Sep 2023$0.27
08 Jun 2023$0.27