EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TDF: Templeton Dragon Fund

25 Sep 26 15:59
LAST:

9.790

CHANGE:
 0.13		OPEN:
9.850		HIGH:
9.900		ASK:
19.260		VOLUME:
38.2K
CHG(%):
1.31		PREV:
9.920		LOW:
9.790		BID:
13.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 269.8509.9009.7909.79042.7K
24 Sep 269.98010.0509.8109.92035.1K
23 Sep 2610.06010.1049.97010.00018.2K
22 Sep 2610.32010.50010.28010.34053.6K
21 Sep 2610.19010.49010.19010.33049.6K
18 Sep 2610.08010.2409.95010.12046.5K
17 Sep 2610.19010.21010.11010.14026.2K
16 Sep 2610.34010.50010.10010.16077.2K
15 Sep 2610.40010.65010.20010.26067.3K
14 Sep 2610.29010.43210.25010.40064.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.51 
Price to Book:0.82 
EPS Ratio:3.04 
Shares:25.18M 
Market Cap:246.53M 

TECHNICAL INDICATORS

MA5:10.082.9%
MA10:10.153.6%
MA20:10.376.0%
MA50:10.658.8%
MA100:10.8210.5%
MA200:11.0713.1%
RSI14:18.88 
WPR14:-100.00 
MTM14:-0.79
ROC14:-0.07 
ATR:0.26 
Week High:10.507.3%
Week Low:9.790.0%
Month High:10.9712.1%
Month Low:9.7913.1%
Year High:12.2024.6%
Year Low:9.790.0%
Volatility:2.75