EODData

NYSE, TIC: Tic Solutions Inc

25 Sep 26 15:59
LAST:

8.892

CHANGE:
 0.02
OPEN:
8.890
HIGH:
9.100
ASK:
0.000
VOLUME:
734.1K
CHG(%):
0.23
PREV:
8.870
LOW:
8.760
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 268.8909.1008.7608.8901.24M
24 Sep 268.8809.0108.7508.870992.9K
23 Sep 269.0209.1608.9258.930945.4K
22 Sep 269.3609.3759.1809.2301.07M
21 Sep 269.1509.2558.9309.240898.1K
18 Sep 269.0509.1708.8809.0603.38M
17 Sep 269.0209.2308.9859.0001.32M
16 Sep 269.6609.6708.8208.8503.51M
15 Sep 269.4209.8759.3409.6101.37M
14 Sep 269.5409.6109.3909.4301.38M

PROFILE

Name:Tic Solutions Inc
About:Acuren Corporation provides critical asset integrity services in North America. It offers testing, inspection, certification, and compliance (TICC) services, including various nondestructive testing (NDT) techniques, such as radiography, ultrasonic testing, magnetic particle inspection, penetrant testing, and visual inspection. Its NDT activities include inspection and evaluation of industrial equipment through various technology-enabled methods to ensure asset integrity, avoid accidents, and comply with regulatory requirements without destroying the asset or component. The company also provides market rope access technician solutions, including inspection and testing, as well as insulation, coatings and blasting, welding, pipe fitting, hoisting and rigging, and electrical services. In addition, its TICC services include support from consulting engineers with in-lab destructive testing capabilities. The company provides support failure investigation, material selection, corrosion engineering, welding engineering, fracture mechanics, destructive testing, and chemical analysis. It serves a range of industrial markets, such as chemical, pipeline, refinery, power generation, oilsands, automotive, aerospace, mining, manufacturing, renewable energy, and pulp and paper. Acuren Corporation was founded in 1974 and is headquartered in Tomball, Texas.
Address:14434 Medical Complex Drive, Tomball, TX, United States, 77377
Website:https://www.acuren.com
ISIN:US00510N1028
FIGI:BBG01JQNXZ77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:44.48 
Forward P/E:16.79 
PEG Ratio:-4.67 
Price to Sales:1.01 
Price to Book:1.00 
Profit Margin:-0.06 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.07 
EPS Ratio:-0.58 
Revenue:2.055B 
EBITDA:225.4M 
Shares:221.04M 
Market Cap:1.966B 

TECHNICAL INDICATORS

MA5:9.031.6%
MA10:9.112.5%
MA20:9.264.1%
MA50:8.850.5%
MA100:8.623.2%
MA200:8.940.6%
STO9:3.90 
STO14:3.90 
RSI14:41.13
WPR14:-94.74 
MTM14:-0.67
ROC14:-0.07 
ATR:0.40 
Week High:9.385.4%
Week Low:8.751.6%
Month High:9.9912.3%
Month Low:8.750.6%
Year High:14.9468.1%
Year Low:6.3639.8%
Volatility:15.95