EODData

NYSE, TFIN: Triumph Financial Inc

12 Nov 25 11:40
LAST:

54.51

CHANGE:
 0.27
OPEN:
54.28
HIGH:
55.90
ASK:
0.00
VOLUME:
29.3K
CHG(%):
0.50
PREV:
54.24
LOW:
54.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2554.2855.9054.0954.5129.3K
11 Nov 2553.9054.7353.3054.24210.7K
10 Nov 2553.9954.6552.3753.56194.3K
07 Nov 2553.7154.3752.5253.86339.7K
06 Nov 2553.6954.3652.8353.83287.7K
05 Nov 2554.8355.1653.5454.22140.6K
04 Nov 2554.4754.9753.1854.21187.8K
03 Nov 2554.4854.9253.1854.70192.2K
31 Oct 2554.1454.5553.0354.46205.4K
30 Oct 2555.1356.6354.1054.65154.4K

COMPANY PROFILE

Name:Triumph Financial Inc
About:Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. The company offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, land, commercial construction and land development, residential real estate, commercial agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. It also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payments services offered through TriumphPay platform, a payments network for the over-the-road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.
Address:12700 Park Central Drive, Dallas, TX, United States, 75251
Website:https://www.tfin.com
CIK:0001539638
ISIN:US89679E3009
FIGI:BBG000QS6MN9
LEI:5493003RNRMEVYDZ1Q52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:194.50 
Forward P/E:33.62 
PEG Ratio:2.22 
Price to Sales:3.14 
Price to Book:1.48 
Profit Margin:0.02 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:0.44 
Revenue:412.29M 
Shares:23.73M 
Market Cap:1.294B 

TECHNICAL INDICATORS

MA5:53.971.0%
MA10:54.210.6%
MA20:55.822.4%
MA50:54.670.3%
STO9:33.76
STO14:10.94 
RSI14:34.88 
WPR14:-87.18 
MTM14:-5.37
ROC14:-0.09 
ATR:2.02 
Week High:55.902.5%
Week Low:52.374.1%
Month High:61.2612.4%
Month Low:46.43
Volatility:36.76 

RECENT DIVIDENDS

Date Amount
20 May 2022$0.20
24 May 2019$0.11
25 May 2018$0.11
19 May 2017$0.19
22 May 2015$0.67
23 May 2014$0.64
24 May 2013$0.64
01 Jun 2012$0.64
27 May 2011$0.64
28 May 2010$0.58