EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TE: T1 Energy Inc

08 Jan 26 15:59
LAST:

6.800

CHANGE:
 0.47		OPEN:
7.270		HIGH:
7.740		ASK:
27.660		VOLUME:
17.06M
CHG(%):
6.46		PREV:
7.280		LOW:
6.660		BID:
21.430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 267.2807.7406.6606.81019.53M
07 Jan 267.5807.7157.2207.28015.38M
06 Jan 268.0908.1377.0807.65024.74M
05 Jan 268.0408.4557.5608.20018.52M
02 Jan 266.9908.1206.9907.84026.27M
31 Dec 256.6007.1406.4606.68012.51M
30 Dec 256.6206.8206.3706.50014.66M
29 Dec 256.6406.7456.1906.42012.0M
26 Dec 257.0507.1006.3906.80011.29M
24 Dec 257.2007.3906.9307.0506.06M

PROFILE

Name:T1 Energy Inc
About:T1 Energy Inc. provides energy solutions for solar and batteries in the United States and Norway. It also manufactures and sells photovoltaic solar modules. The company was formerly known as FREYR Battery, Inc. and changed its name to T1 Energy Inc. in February 2025. T1 Energy Inc. is headquartered in Austin, Texas.
Address:1211 E 4th St., Austin, TX, United States, 78702
Website:https://www.T1energy.com
ISIN:US35834F1049
FIGI:BBG01KR6BS70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.13 
Forward P/E:-18.55 
PEG Ratio:-0.01 
Price to Sales:3.75 
Price to Book:12.26 
Profit Margin:-1.37 
Operating Margin:-0.20 
Return on Assets:-0.07 
Return on Equity:-0.55 
EPS Ratio:-0.54 
Revenue:399.68M 
Shares:168.46M 
Market Cap:1.146B 

TECHNICAL INDICATORS

MA5:7.5611.1%
MA10:7.124.8%
MA20:6.573.5%
MA50:5.0135.6%
MA100:3.7780.4%
MA200:2.52169.7%
STO9:19.16 
STO14:32.44
RSI14:61.66 
WPR14:-63.76
MTM14:0.79
ROC14:0.13 
ATR:0.83 
Week High:8.4624.3%
Week Low:6.662.1%
Month High:8.4624.3%
Month Low:4.78169.7%