EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TE: T1 Energy Inc

25 Jun 26 12:18
LAST:

8.550

CHANGE:
 0.02		OPEN:
9.000		HIGH:
9.070		ASK:
27.660		VOLUME:
11.27M
CHG(%):
0.23		PREV:
8.530		LOW:
8.030		BID:
21.430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 269.0009.0708.0308.55011.27M
24 Jun 269.2109.2108.2908.53024.56M
23 Jun 269.60010.1809.2209.24031.01M
22 Jun 269.56010.9009.21010.40049.24M
18 Jun 269.2709.6108.4309.35062.79M
17 Jun 268.7109.9208.4009.04049.62M
16 Jun 268.7908.9758.2608.63032.15M
15 Jun 269.0859.5658.5708.92031.05M
12 Jun 268.5608.9308.2008.50030.59M
11 Jun 267.7708.5857.3608.47044.13M

PROFILE

Name:T1 Energy Inc
About:T1 Energy Inc. provides energy solutions for solar and batteries in the United States and Norway. It also manufactures and sells photovoltaic solar modules. The company was formerly known as FREYR Battery, Inc. and changed its name to T1 Energy Inc. in February 2025. T1 Energy Inc. is headquartered in Austin, Texas.
Address:1211 E 4th St., Austin, TX, United States, 78702
Website:https://www.T1energy.com
ISIN:US35834F1049
FIGI:BBG01KR6BS70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.13 
Forward P/E:10.95 
PEG Ratio:-0.01 
Price to Sales:3.75 
Price to Book:4.31 
Profit Margin:-1.37 
Operating Margin:-0.20 
Return on Assets:-0.07 
Return on Equity:-0.55 
EPS Ratio:-1.93 
Revenue:399.68M 
Shares:270.57M 
Market Cap:2.313B 

TECHNICAL INDICATORS

MA5:9.217.8%
MA10:8.964.8%
MA20:9.5711.9%
MA50:7.4914.1%
MA100:7.0122.0%
MA200:5.8845.5%
STO9:2.08 
STO14:23.23
RSI14:32.86 
WPR14:-69.29
MTM14:-0.88
ROC14:-0.09 
ATR:1.27 
Week High:10.9027.5%
Week Low:8.036.5%
Month High:12.4946.1%
Month Low:7.3645.5%
Year High:12.4946.1%
Year Low:1.15643.5%
Volatility:136.35