EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TE: T1 Energy Inc

11 Aug 26 15:59
LAST:

5.465

CHANGE:
 0.16		OPEN:
5.330		HIGH:
5.680		ASK:
27.660		VOLUME:
23.83M
CHG(%):
3.01		PREV:
5.310		LOW:
5.290		BID:
21.430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 265.4705.6805.3155.47025.87M
10 Aug 265.7705.9205.2655.31029.25M
07 Aug 265.8006.2905.6205.85055.66M
06 Aug 265.2606.3205.1305.55062.0M
05 Aug 265.2805.5854.7205.47045.92M
04 Aug 265.1805.5104.9705.43049.55M
03 Aug 264.4604.9904.1804.94056.52M
31 Jul 264.4804.5304.0304.17027.77M
30 Jul 263.5604.3903.4954.27076.14M
29 Jul 264.1604.1803.6303.72046.51M

PROFILE

Name:T1 Energy Inc
About:T1 Energy Inc. provides energy solutions for solar and batteries in the United States and Norway. It also manufactures and sells photovoltaic solar modules. The company was formerly known as FREYR Battery, Inc. and changed its name to T1 Energy Inc. in February 2025. T1 Energy Inc. is headquartered in Austin, Texas.
Address:1211 E 4th St., Austin, TX, United States, 78702
Website:https://www.T1energy.com
ISIN:US35834F1049
FIGI:BBG01KR6BS70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.13 
Forward P/E:33.29 
PEG Ratio:0.11 
Price to Sales:2.17 
Price to Book:8.05 
Profit Margin:-0.42 
Operating Margin:-0.13 
Return on Assets:-0.08 
Return on Equity:-1.11 
EPS Ratio:-1.87 
Revenue:879.49M 
Shares:279.27M 
Market Cap:1.526B 

TECHNICAL INDICATORS

MA5:5.531.2%
MA10:5.028.9%
MA20:5.332.6%
MA50:7.4235.8%
MA100:6.7223.0%
MA200:6.4317.7%
STO9:60.47
STO14:67.31
RSI14:44.76
WPR14:-17.84 
MTM14:-0.21
ROC14:-0.04 
ATR:0.73 
Week High:6.3215.6%
Week Low:4.7215.8%
Month High:7.0529.0%
Month Low:3.5017.7%
Year High:12.49128.5%
Year Low:1.20355.4%