EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TFII: Tfi International Inc

16 Oct 2025
LAST:

95.31

CHANGE:
 6.31		OPEN:
90.31		HIGH:
95.46		ASK:
0.00		VOLUME:
514K
CHG(%):
7.09		PREV:
89.00		LOW:
89.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2590.3195.4689.5695.31514K
16 Oct 2590.3195.4689.5695.31327.4K
15 Oct 2590.0091.1488.7789.00170.2K
15 Oct 2590.0091.1488.7789.00170.2K
14 Oct 2586.5889.5686.5889.40182.5K
14 Oct 2586.5889.5686.5889.4084.7K
13 Oct 2588.9389.2687.4188.1873.8K
13 Oct 2588.9389.2687.4188.18135.2K
10 Oct 2591.3391.6686.5286.53245.3K
09 Oct 2593.2693.5090.6790.76228.8K

COMPANY PROFILE

Name:Tfi International Inc
About:TFI International Inc., together with its subsidiaries, provides transportation and logistics services in the United States, Mexico, and Canada. It operates through Less-Than-Truckload (LTL), Truckload (TL), and Logistics segments. The LTL segment is involved in the pickup, consolidation, transportation, and delivery of smaller loads. The TL segment offers expedited transportation, flatbed, tank, container, and dedicated services. This segment also carries full loads directly from the customer to the destination using a closed van or specialized equipment. The Logistics segment provides asset-light logistics services, including brokerage, freight forwarding, and transportation management, as well as small package parcel delivery. As of December 31, 2024, it operates 14,243 trucks, 45,453 trailers, and 7, 592 independent contractors. The company was formerly known as TransForce Inc. and changed its name to TFI International Inc. in December 2016. TFI International Inc. was founded in 1957 and is headquartered in Saint-Laurent, Canada.
Industry:Trucking
Address:8801 Trans-Canada Highway, Saint-Laurent, QC, Canada, H4S 1Z6
Website:https://www.tfiintl.com
CUSIP:89366H103
CIK:0001588823
ISIN:CA87241L1094
FIGI:BBG000HJS1F0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.00 
Forward P/E:14.49 
DivYield:0.02 
Div/Share:1.75 
Price to Book:2.78 
Price to Sales:0.92 
EBITDA:1.063B 
Shares:83.02M 
Market Cap:7.913B 

TECHNICAL INDICATORS

MA5:89.686.3%
MA10:90.745.0%
MA20:90.635.2%
MA50:91.943.7%
MA100:90.655.1%
MA200:95.000.3%
STO9:98.32 
STO14:98.32 
RSI14:61.70 
MTM14:5.98
ROC14:0.07 
ATR:3.13 
Week High:95.460.2%
Week Low:86.5210.2%
Month High:97.141.9%
Month Low:86.520.3%
Year High:155.1262.8%
Year Low:72.0232.3%

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.45
31 Mar 2025$0.45
31 Dec 2024$0.45
30 Sep 2024$0.40
28 Jun 2024$0.40
27 Mar 2024$0.40
28 Dec 2023$0.40
28 Sep 2023$0.35
29 Jun 2023$0.35
30 Mar 2023$0.35