TFIITfi International Inc06/13/2025
LAST:

 89.92		CHANGE:
 1.53		OPEN:
90.49		HIGH:
91.58		ASK:
0.00		VOLUME:
496,000
CHANGE(%):
1.67		PREV:
91.45		LOW:
89.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2590.4991.5889.7589.92496,0000
06/12/2589.7091.5989.2891.45274,7000
06/11/2592.4692.4689.9190.37248,5000
06/10/2588.4792.3188.0891.791,603,7000
06/09/2588.3388.4187.3687.89812,1000
06/06/2587.7088.1687.0987.72276,6000
06/05/2587.2287.9386.2886.56201,4000
06/04/2586.7888.0086.5687.36362,9000
06/03/2585.1087.1384.3186.84317,5000
06/02/2586.1486.5084.4084.98447,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59