NYSE, TFII End of Day and Historical Stock Data [Tfi International Inc]

27 Jun 2025

LAST: 90.29	CHANGE: 1.64	OPEN: 89.00	HIGH: 90.61	ASK: 0.00	VOLUME: 421.6K
LAST: 90.29	CHG(%): 1.85	PREV: 88.65	LOW: 88.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	96.40	96.79	94.30	94.64	228K
22 Aug 25	91.60	98.14	91.60	96.79	593.5K
21 Aug 25	90.22	91.59	89.80	91.10	243.4K
20 Aug 25	93.35	93.39	90.28	90.31	358.9K
19 Aug 25	91.60	94.76	91.44	93.71	444.8K
18 Aug 25	90.65	91.52	90.45	91.05	304.1K
15 Aug 25	90.83	91.90	90.39	90.67	306.1K
14 Aug 25	91.50	91.50	89.71	90.04	365.5K
13 Aug 25	88.88	93.31	88.88	93.00	262.1K
12 Aug 25	85.22	89.04	85.22	88.76	251.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.29