TSQTownsquare Media Llc06/13/2025
LAST:

 6.950		CHANGE:
 0.06		OPEN:
6.900		HIGH:
6.980		ASK:
0.000		VOLUME:
55,700
CHANGE(%):
0.86		PREV:
7.010		LOW:
6.830		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.9006.9806.8306.95055,7000
06/12/257.0007.0406.9007.010104,3000
06/11/257.3207.3206.9807.000131,4000
06/10/257.3107.3157.0967.260152,9000
06/09/257.2707.3607.2007.280129,9000
06/06/257.1307.1907.0087.18087,4000
06/05/256.9207.0206.9007.00063,1000
06/04/257.0007.0006.8356.950119,9000
06/03/256.9007.0356.6906.990169,6000
06/02/256.8906.9206.7206.860168,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59