EODData

NYSE, TSQ: Townsquare Media Llc

16 Oct 2025
LAST:

6.110

CHANGE:
 0.14
OPEN:
6.250
HIGH:
6.319
ASK:
9.000
VOLUME:
26.5K
CHG(%):
2.24
PREV:
6.250
LOW:
6.110
BID:
9.090
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 256.2506.3196.1106.11026.5K
16 Oct 256.2506.3196.1106.11019.8K
15 Oct 256.2606.4406.2006.25032.7K
15 Oct 256.2606.4406.2006.25032.7K
14 Oct 256.1406.3856.1186.25089.4K
14 Oct 256.1306.3856.0706.25078.9K
13 Oct 256.2706.3286.0686.09062.5K
13 Oct 256.2706.3286.0686.09072.4K
10 Oct 256.4606.4806.1706.17041.3K
09 Oct 256.3606.4606.3406.43065.2K

COMPANY PROFILE

Name:Townsquare Media Llc
About:Townsquare Media, Inc., together with its subsidiaries, operates as a digital and broadcast media, and digital marketing solutions company for small and medium-sized businesses in the United States. It operates through Subscription Digital Marketing Solutions, Digital Advertising, Broadcast Advertising, and Other segments. The Subscription Digital Marketing Solutions segment offers Townsquare Business Management Platform, a SAAS solution that provides website design, creation, and development, as well as hosting services; and search engine optimization, online directory optimization, e-commerce solutions, online reputation monitoring, social media management, appointment scheduling, payment and invoice, customer management, and email and SMS marketing services. Its Digital Advertising segment provides digital advertising on its owned and operated, digital programmatic advertising, and data analytics and management platform. The Broadcast Advertising segment engages in the sale of advertising on local radio stations to local, regional, and national spot advertisers, as well as national network advertisers. Its Other segment owns and operates live events, including concerts, expositions, and other experiential events. The company was formerly known as Regent Communications, Inc. and changed its name to Townsquare Media, Inc. in May 2010. Townsquare Media, Inc. is headquartered in Purchase, New York.
Industry:Advertising Agencies
Address:One Manhattanville Road, Purchase, NY, United States, 10577
Website:https://www.townsquaremedia.com
CUSIP:892231101
CIK:0001499832
ISIN:US8922311019
FIGI:BBG002VH4NJ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:2.94 
Forward P/E:8.93 
DivYield:0.12 
Div/Share:0.80 
Price to Book:29.19 
Price to Sales:0.24 
EBITDA:87.24M 
Shares:15.13M 
Market Cap:92.45M 

TECHNICAL INDICATORS

MA5:6.171.0%
MA10:6.282.8%
MA20:6.536.9%
MA50:6.7911.2%
MA100:7.1116.4%
MA200:7.5623.8%
STO9:4.00 
STO14:2.47 
RSI14:25.19 
WPR14:-97.01 
MTM14:-0.65
ROC14:-0.10 
ATR:0.21 
Week High:6.486.1%
Week Low:6.070.7%
Month High:7.2318.3%
Month Low:6.0723.8%
Year High:10.6073.5%
Year Low:6.070.7%

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.20
18 Jul 2025$0.20
17 Apr 2025$0.20
21 Jan 2025$0.20
15 Oct 2024$0.20
15 Jul 2024$0.20
04 Apr 2024$0.20
29 Dec 2023$0.19
29 Sep 2023$0.19
29 Jun 2023$0.19