EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TMHC: Taylor Morrison Home Corp

17 Jul 26 15:59
LAST:

72.13

CHANGE:
 0.05		OPEN:
72.25		HIGH:
72.25		ASK:
24.40		VOLUME:
2.05M
CHG(%):
0.07		PREV:
72.18		LOW:
72.07		BID:
22.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2672.1572.2272.0772.132.56M
16 Jul 2671.9572.1871.9272.182.93M
15 Jul 2671.9471.9771.8071.861.97M
14 Jul 2671.9471.9671.8871.941.55M
13 Jul 2671.8771.9571.8671.871.64M
10 Jul 2671.8571.9471.8171.851.49M
09 Jul 2671.9471.9471.8071.801.91M
08 Jul 2671.7771.9771.7571.932.99M
07 Jul 2671.8871.9071.7571.773.09M
06 Jul 2671.8571.8871.7371.853.11M

PROFILE

Name:Taylor Morrison Home Corp
About:Taylor Morrison Home Corporation, together with its subsidiaries, operates as a land developer and homebuilder in the United States. It designs, builds, and sells single and multi-family detached and attached homes; and develops lifestyle and master-planned communities. The company also develops and constructs multi-use properties comprising commercial space, retail, and multi-family properties under the Urban Form brand name. In addition, it offers financial, title insurance, and closing settlement services. Further, the company engages in the build-to-rent homebuilding business under the Yardly brand name. It operates under the Taylor Morrison, Darling Homes Collection by Taylor Morrison, and Esplanade brand names in Arizona, California, Colorado, Florida, Georgia, Indiana, Nevada, North and South Carolina, Oregon, Texas, and Washington. Taylor Morrison Home Corporation was founded in 1936 and is headquartered in Scottsdale, Arizona.
Industry:Residential Construction
Address:4900 North Scottsdale Road, Scottsdale, AZ, United States, 85251
Website:https://www.taylormorrison.com
CUSIP:87724P106
CIK:0001562476
ISIN:US87724P1066
FIGI:BBG003PGJHP5
LEI:5299009UDLLGLKOOJE30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.70 
Forward P/E:11.23 
PEG Ratio:-0.21 
Price to Sales:0.87 
Price to Book:1.09 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.11 
EPS Ratio:6.71 
Revenue:7.613B 
EBITDA:1.032B 
Shares:92.0M 
Market Cap:6.636B 

TECHNICAL INDICATORS

MA5:72.000.2%
MA10:71.920.3%
MA20:71.840.4%
MA50:67.077.5%
MA100:63.8213.0%
MA200:62.9614.6%
STO9:80.90 
STO14:82.47 
RSI14:63.56 
WPR14:-11.11 
MTM14:0.35
ROC14:0.00 
ATR:0.16 
Week High:72.220.1%
Week Low:71.800.5%
Month High:72.220.1%
Month Low:71.5614.6%
Year High:72.500.5%
Year Low:54.1533.2%
Volatility:2.31